26020 中移法興六九購Ａ (認購證)
按盤價 
0.089 +0.014 (+18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.075 | 79.000 | 2,150,000 | 22.612 | 1,055,000 | 0.073 | 1,055,000 | 0.072 |
| 11/03/2026 | 0.078 | 79.000 | 1,820,000 | 22.808 | 710,000 | 0.077 | 1,110,000 | 0.077 |
| 10/03/2026 | 0.080 | 78.800 | 995,000 | 23.069 | 365,000 | 0.073 | 365,000 | 0.073 |
| 09/03/2026 | 0.076 | 78.350 | 2,180,000 | 23.172 | 1,090,000 | 0.077 | 1,090,000 | 0.078 |
| 06/03/2026 | 0.085 | 78.950 | 220,000 | 23.068 | 110,000 | 0.085 | 110,000 | 0.086 |
| 05/03/2026 | 0.086 | 78.300 | 1,690,000 | 23.823 | 845,000 | 0.086 | 845,000 | 0.086 |
| 04/03/2026 | 0.089 | 78.300 | 290,000 | 24.005 | 125,000 | 0.095 | 165,000 | 0.094 |
| 03/03/2026 | 0.098 | 78.700 | 1,150,000 | 24.179 | 575,000 | 0.102 | 575,000 | 0.102 |
| 02/03/2026 | 0.099 | 78.650 | 1,320,000 | 24.251 | 660,000 | 0.104 | 660,000 | 0.105 |
| 27/02/2026 | 0.111 | 79.300 | 990,000 | 24.190 | 495,000 | 0.111 | 495,000 | 0.113 |
| 26/02/2026 | 0.111 | 78.600 | 2,940,000 | 24.947 | 1,470,000 | 0.119 | 1,470,000 | 0.120 |
| 25/02/2026 | 0.122 | 79.300 | 2,620,000 | 24.830 | 1,310,000 | 0.126 | 1,310,000 | 0.125 |
| 24/02/2026 | 0.126 | 79.050 | 5,170,000 | 25.301 | 2,565,000 | 0.134 | 2,585,000 | 0.134 |
| 23/02/2026 | 0.141 | 79.450 | 1,180,000 | 25.743 | 590,000 | 0.141 | 590,000 | 0.142 |
| 20/02/2026 | 0.137 | 78.500 | 1,680,000 | 26.455 | 840,000 | 0.142 | 840,000 | 0.142 |
| 16/02/2026 | 0.155 | 78.400 | 0 | 27.475 | ||||
| 13/02/2026 | 0.152 | 78.200 | 1,500,000 | 27.334 | 750,000 | 0.149 | 750,000 | 0.149 |
| 12/02/2026 | 0.167 | 78.200 | 20,000 | 28.202 | 10,000 | 0.167 | 10,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
