26020 中移法興六九購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.051 | 81.850 | 0 | 20.436 | ||||
| 10/06/2026 | 0.055 | 82.450 | 3,710,000 | 19.947 | 1,855,000 | 0.063 | 1,855,000 | 0.065 |
| 09/06/2026 | 0.051 | 82.300 | 840,000 | 19.647 | 420,000 | 0.053 | 420,000 | 0.053 |
| 08/06/2026 | 0.055 | 82.400 | 1,160,000 | 19.849 | 580,000 | 0.053 | 580,000 | 0.053 |
| 05/06/2026 | 0.058 | 82.400 | 600,000 | 23.352 | 300,000 | 0.057 | 300,000 | 0.058 |
| 04/06/2026 | 0.063 | 82.230 | 180,000 | 20.528 | 90,000 | 0.069 | 90,000 | 0.070 |
| 03/06/2026 | 0.076 | 83.030 | 470,000 | 20.523 | 235,000 | 0.078 | 235,000 | 0.078 |
| 02/06/2026 | 0.080 | 83.380 | 410,000 | 20.256 | 205,000 | 0.079 | 205,000 | 0.076 |
| 01/06/2026 | 0.068 | 82.630 | 1,060,000 | 20.157 | 580,000 | 0.072 | 480,000 | 0.073 |
| 29/05/2026 | 0.075 | 82.630 | 155,000 | 20.524 | 75,000 | 0.072 | 80,000 | 0.075 |
| 28/05/2026 | 0.075 | 82.330 | 3,830,000 | 20.854 | 1,915,000 | 0.066 | 1,915,000 | 0.065 |
| 27/05/2026 | 0.075 | 82.680 | 160,000 | 20.276 | 80,000 | 0.083 | 80,000 | 0.082 |
| 26/05/2026 | 0.083 | 83.080 | 665,000 | 20.287 | 270,000 | 0.081 | 395,000 | 0.081 |
| 22/05/2026 | 0.082 | 82.980 | 2,460,000 | 20.001 | 1,230,000 | 0.093 | 1,230,000 | 0.092 |
| 21/05/2026 | 0.091 | 83.530 | 190,000 | 19.865 | 95,000 | 0.103 | 95,000 | 0.103 |
| 20/05/2026 | 0.103 | 84.030 | 3,420,000 | 19.966 | 1,710,000 | 0.105 | 1,710,000 | 0.105 |
| 19/05/2026 | 0.106 | 84.280 | 1,520,000 | 19.710 | 710,000 | 0.114 | 810,000 | 0.118 |
| 18/05/2026 | 0.108 | 83.880 | 3,430,000 | 20.353 | 1,715,000 | 0.106 | 1,715,000 | 0.105 |
| 15/05/2026 | 0.104 | 83.680 | 3,645,000 | 20.107 | 1,825,000 | 0.114 | 1,820,000 | 0.114 |
| 14/05/2026 | 0.116 | 84.180 | 0 | 20.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
