26035 鐵塔摩利六八購Ａ (認購證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.122 | 11.490 | 5,387,500 | 33.380 | 2,672,500 | 0.116 | 2,715,000 | 0.117 |
| 11/03/2026 | 0.113 | 11.390 | 7,745,000 | 33.033 | 3,832,500 | 0.112 | 3,862,500 | 0.111 |
| 10/03/2026 | 0.088 | 10.900 | 1,100,000 | 34.406 | 550,000 | 0.088 | 550,000 | 0.088 |
| 09/03/2026 | 0.082 | 10.860 | 2,800,000 | 33.594 | 1,400,000 | 0.080 | 1,400,000 | 0.079 |
| 06/03/2026 | 0.096 | 11.060 | 1,700,000 | 33.543 | 850,000 | 0.093 | 850,000 | 0.091 |
| 05/03/2026 | 0.092 | 10.980 | 1,700,000 | 33.669 | 850,000 | 0.097 | 850,000 | 0.094 |
| 04/03/2026 | 0.089 | 10.910 | 6,400,000 | 33.842 | 3,150,000 | 0.089 | 3,250,000 | 0.089 |
| 03/03/2026 | 0.095 | 11.000 | 60,000 | 33.773 | 30,000 | 0.093 | 30,000 | 0.092 |
| 02/03/2026 | 11.160 | 0 | ||||||
| 27/02/2026 | 11.150 | 0 | ||||||
| 26/02/2026 | 11.160 | 0 | ||||||
| 25/02/2026 | 11.240 | 0 | ||||||
| 24/02/2026 | 11.230 | 0 | ||||||
| 23/02/2026 | 11.200 | 0 | ||||||
| 20/02/2026 | 10.960 | 0 | ||||||
| 16/02/2026 | 11.030 | 0 | ||||||
| 13/02/2026 | 11.010 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
