26040 騰訊國君五一購Ｂ (認購證)
按盤價 
0.495 -0.105 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 0.600 | 478.400 | 480,000 | 36.659 | 190,000 | 0.577 | ||
| 04/10/2024 | 0.570 | 477.600 | 1,040,000 | 32.799 | 700,000 | 0.572 | ||
| 03/10/2024 | 0.530 | 466.200 | 1,040,000 | 37.799 | 620,000 | 0.442 | ||
| 02/10/2024 | 0.570 | 470.000 | 490,000 | 39.216 | 80,000 | 0.554 | ||
| 30/09/2024 | 0.360 | 444.600 | 6,850,000 | 33.639 | 1,000,000 | 0.350 | ||
| 27/09/2024 | 0.285 | 437.800 | 4,310,000 | 29.049 | 1,260,000 | 0.275 | 310,000 | 0.290 |
| 26/09/2024 | 0.231 | 430.000 | 22,090,000 | 27.502 | 310,000 | 0.135 | 9,680,000 | 0.172 |
| 25/09/2024 | 0.113 | 405.400 | 13,830,000 | 25.716 | 550,000 | 0.142 | 160,000 | 0.146 |
| 24/09/2024 | 0.110 | 402.200 | 39,460,000 | 26.607 | 14,660,000 | 0.100 | ||
| 23/09/2024 | 0.061 | 387.600 | 6,470,000 | 25.092 | 230,000 | 0.062 | ||
| 20/09/2024 | 0.068 | 388.600 | 17,350,000 | 25.449 | 1,460,000 | 0.067 | 4,130,000 | 0.067 |
| 19/09/2024 | 0.069 | 388.800 | 18,390,000 | 25.284 | 2,470,000 | 0.067 | ||
| 17/09/2024 | 0.052 | 380.000 | 14,390,000 | 25.324 | 5,440,000 | 0.056 | 3,230,000 | 0.053 |
| 16/09/2024 | 0.052 | 377.800 | 5,520,000 | 25.940 | 1,280,000 | 0.053 | 700,000 | 0.045 |
| 13/09/2024 | 0.050 | 374.800 | 8,820,000 | 26.193 | 2,570,000 | 0.051 | 1,060,000 | 0.054 |
| 12/09/2024 | 0.052 | 372.600 | 14,220,000 | 27.158 | 4,370,000 | 0.054 | 250,000 | 0.054 |
| 11/09/2024 | 0.050 | 370.200 | 12,540,000 | 27.449 | 3,570,000 | 0.047 | 4,260,000 | 0.043 |
| 10/09/2024 | 0.049 | 368.600 | 6,700,000 | 27.632 | 480,000 | 0.048 | 380,000 | 0.050 |
| 09/09/2024 | 0.052 | 371.200 | 13,780,000 | 27.209 | 7,670,000 | 0.049 | ||
| 06/09/2024 | 0 | 27.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
