26050 紫金國君六七購Ａ (認購證)
按盤價 
0.087 -0.024 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.111 | 39.720 | 32,160,000 | 55.857 | 16,040,000 | 0.114 | 16,120,000 | 0.114 |
| 11/03/2026 | 0.115 | 39.760 | 48,220,000 | 56.162 | 24,060,000 | 0.119 | 24,060,000 | 0.119 |
| 10/03/2026 | 0.120 | 39.940 | 48,340,000 | 56.144 | 24,260,000 | 0.124 | 24,080,000 | 0.124 |
| 09/03/2026 | 0.105 | 38.980 | 66,020,000 | 56.306 | 32,440,000 | 0.090 | 32,860,000 | 0.090 |
| 06/03/2026 | 0.132 | 40.120 | 48,280,000 | 56.559 | 24,080,000 | 0.126 | 24,200,000 | 0.126 |
| 05/03/2026 | 0.148 | 40.860 | 32,040,000 | 56.428 | 16,020,000 | 0.175 | 16,020,000 | 0.176 |
| 04/03/2026 | 0.170 | 41.940 | 1,720,000 | 55.889 | 840,000 | 0.159 | 840,000 | 0.165 |
| 03/03/2026 | 0.200 | 43.220 | 200,000 | 55.422 | 100,000 | 0.194 | 100,000 | 0.192 |
| 02/03/2026 | 0.275 | 46.040 | 60,000 | 54.387 | 40,000 | 0.275 | 20,000 | 0.275 |
| 27/02/2026 | 0.255 | 45.000 | 0 | 55.065 | ||||
| 26/02/2026 | 0.240 | 44.480 | 48,480,000 | 54.935 | 24,220,000 | 0.233 | 24,240,000 | 0.233 |
| 25/02/2026 | 0.255 | 44.900 | 780,000 | 54.981 | 360,000 | 0.250 | 320,000 | 0.248 |
| 24/02/2026 | 0.239 | 44.020 | 33,020,000 | 55.821 | 16,460,000 | 0.239 | 16,560,000 | 0.239 |
| 23/02/2026 | 0.270 | 44.920 | 260,000 | 55.999 | 160,000 | 0.268 | 100,000 | 0.266 |
| 20/02/2026 | 0.213 | 42.640 | 32,100,000 | 56.436 | 16,040,000 | 0.221 | 16,060,000 | 0.221 |
| 16/02/2026 | 0.235 | 43.520 | 16,000,000 | 55.399 | 8,000,000 | 0.236 | 8,000,000 | 0.236 |
| 13/02/2026 | 0.195 | 41.580 | 16,320,000 | 56.215 | 8,140,000 | 0.239 | 8,180,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
