26114 重汽麥銀六八購Ａ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.080 | 38.200 | 7,800,000 | 73.492 | 3,900,000 | 0.083 | 3,900,000 | 0.084 |
| 11/03/2026 | 0.086 | 38.480 | 5,555,000 | 73.857 | 2,775,000 | 0.094 | 2,780,000 | 0.094 |
| 10/03/2026 | 0.100 | 39.420 | 4,200,000 | 74.081 | 2,100,000 | 0.095 | 2,100,000 | 0.094 |
| 09/03/2026 | 0.073 | 37.160 | 5,405,000 | 73.639 | 2,700,000 | 0.068 | 2,705,000 | 0.068 |
| 06/03/2026 | 0.094 | 38.540 | 8,920,000 | 74.099 | 4,460,000 | 0.087 | 4,460,000 | 0.087 |
| 05/03/2026 | 0.089 | 38.060 | 8,340,000 | 74.021 | 4,170,000 | 0.095 | 4,170,000 | 0.095 |
| 04/03/2026 | 0.093 | 38.420 | 8,050,000 | 73.737 | 4,025,000 | 0.092 | 3,765,000 | 0.092 |
| 03/03/2026 | 0.089 | 38.100 | 12,005,000 | 73.474 | 6,050,000 | 0.092 | 5,955,000 | 0.091 |
| 02/03/2026 | 0.116 | 40.180 | 14,625,000 | 73.281 | 7,070,000 | 0.119 | 7,375,000 | 0.119 |
| 27/02/2026 | 0.142 | 41.160 | 8,670,000 | 74.373 | 4,340,000 | 0.146 | 4,330,000 | 0.147 |
| 26/02/2026 | 0.150 | 41.600 | 11,065,000 | 74.272 | 5,480,000 | 0.153 | 5,550,000 | 0.152 |
| 25/02/2026 | 0.168 | 42.520 | 8,165,000 | 74.346 | 4,025,000 | 0.169 | 4,090,000 | 0.169 |
| 24/02/2026 | 0.188 | 43.560 | 3,570,000 | 74.197 | 1,785,000 | 0.180 | 1,785,000 | 0.178 |
| 23/02/2026 | 42.960 | 0 | ||||||
| 20/02/2026 | 42.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
