26123 哈動麥銀六八購Ａ (認購證)
按盤價 
0.143 -0.009 (-5.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.152 | 23.900 | 14,040,000 | 88.879 | 7,000,000 | 0.160 | 6,920,000 | 0.160 |
| 12/03/2026 | 0.163 | 24.400 | 19,480,000 | 88.354 | 9,580,000 | 0.161 | 9,820,000 | 0.162 |
| 11/03/2026 | 0.187 | 24.980 | 4,160,000 | 89.757 | 2,160,000 | 0.195 | 2,000,000 | 0.194 |
| 10/03/2026 | 0.191 | 25.240 | 4,600,000 | 88.860 | 2,120,000 | 0.189 | 2,400,000 | 0.187 |
| 09/03/2026 | 0.164 | 24.140 | 7,420,000 | 88.916 | 3,000,000 | 0.165 | 3,140,000 | 0.163 |
| 06/03/2026 | 0.255 | 27.200 | 2,280,000 | 88.702 | 1,040,000 | 0.257 | 1,240,000 | 0.258 |
| 05/03/2026 | 0.295 | 28.280 | 1,760,000 | 89.006 | 740,000 | 0.290 | 940,000 | 0.295 |
| 04/03/2026 | 0.225 | 25.720 | 4,880,000 | 90.671 | 2,360,000 | 0.203 | 2,480,000 | 0.203 |
| 03/03/2026 | 0.216 | 25.600 | 9,080,000 | 89.486 | 4,440,000 | 0.237 | 4,400,000 | 0.238 |
| 02/03/2026 | 0.275 | 27.300 | 3,280,000 | 90.112 | 1,600,000 | 0.278 | 1,640,000 | 0.281 |
| 27/02/2026 | 0.315 | 28.180 | 2,480,000 | 90.665 | 1,000,000 | 0.279 | 1,440,000 | 0.289 |
| 26/02/2026 | 0.290 | 27.860 | 4,000,000 | 88.479 | 1,340,000 | 0.271 | 2,600,000 | 0.277 |
| 25/02/2026 | 0.238 | 26.000 | 780,000 | 89.510 | 380,000 | 0.236 | 400,000 | 0.234 |
| 24/02/2026 | 25.560 | 0 | ||||||
| 23/02/2026 | 24.540 | 0 | ||||||
| 20/02/2026 | 23.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
