| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 15.640 | 0 | 134.104 | ||||
| 26/06/2026 | 0.010 | 15.250 | 0 | 133.320 | ||||
| 25/06/2026 | 0.010 | 15.930 | 0 | 126.937 | ||||
| 24/06/2026 | 0.010 | 16.200 | 0 | 123.821 | ||||
| 23/06/2026 | 0.010 | 16.510 | 0 | 120.518 | ||||
| 22/06/2026 | 0.010 | 16.800 | 0 | 117.466 | ||||
| 18/06/2026 | 0.010 | 16.530 | 0 | 115.386 | ||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 112.739 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 110.505 | ||||
| 15/06/2026 | 0.010 | 17.460 | 0 | 106.748 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 107.744 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 110.567 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 108.308 | ||||
| 09/06/2026 | 0.010 | 17.440 | 0 | 102.233 | ||||
| 08/06/2026 | 0.018 | 17.590 | 0 | 111.067 | ||||
| 05/06/2026 | 0.018 | 18.470 | 0 | 103.429 | ||||
| 04/06/2026 | 0.018 | 19.410 | 0 | 97.313 | ||||
| 03/06/2026 | 0.018 | 19.920 | 0 | 93.858 | ||||
| 02/06/2026 | 0.018 | 19.580 | 0 | 95.096 | ||||
| 01/06/2026 | 0.018 | 20.160 | 0 | 91.357 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF