26166 聯想摩通六六購Ｃ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.154 | 9.880 | 340,000 | 42.815 | ||||
| 08/04/2026 | 0.187 | 10.120 | 420,000 | 44.234 | 210,000 | 0.191 | 210,000 | 0.189 |
| 02/04/2026 | 0.140 | 9.690 | 40,000 | 42.484 | 40,000 | 0.115 | ||
| 01/04/2026 | 0.117 | 9.500 | 0 | 40.936 | ||||
| 31/03/2026 | 0.091 | 9.150 | 40,000 | 41.736 | 40,000 | 0.089 | ||
| 30/03/2026 | 0.102 | 9.230 | 0 | 42.809 | ||||
| 27/03/2026 | 0.117 | 9.400 | 0 | 42.176 | ||||
| 26/03/2026 | 0.117 | 9.370 | 0 | 42.654 | ||||
| 25/03/2026 | 0.118 | 9.390 | 400,000 | 42.202 | 200,000 | 0.114 | 200,000 | 0.114 |
| 24/03/2026 | 0.106 | 9.240 | 1,680,000 | 42.176 | 880,000 | 0.097 | 800,000 | 0.096 |
| 23/03/2026 | 0.081 | 8.860 | 600,000 | 43.111 | 300,000 | 0.079 | 300,000 | 0.079 |
| 20/03/2026 | 0.106 | 9.240 | 520,000 | 41.258 | 270,000 | 0.126 | 250,000 | 0.123 |
| 19/03/2026 | 0.120 | 9.370 | 300,000 | 41.767 | 100,000 | 0.125 | 200,000 | 0.129 |
| 18/03/2026 | 0.144 | 9.610 | 1,300,000 | 41.912 | 650,000 | 0.143 | 650,000 | 0.143 |
| 17/03/2026 | 0.137 | 9.490 | 830,000 | 42.837 | 400,000 | 0.143 | 430,000 | 0.144 |
| 16/03/2026 | 0.140 | 9.540 | 600,000 | 42.167 | 300,000 | 0.131 | 300,000 | 0.128 |
| 13/03/2026 | 0.130 | 9.370 | 40,000 | 43.000 | 40,000 | 0.131 | ||
| 12/03/2026 | 0.147 | 9.560 | 600,000 | 42.552 | 300,000 | 0.143 | 300,000 | 0.147 |
| 11/03/2026 | 0.156 | 9.650 | 920,000 | 42.352 | 460,000 | 0.160 | 460,000 | 0.157 |
| 10/03/2026 | 0.138 | 9.460 | 4,960,000 | 42.193 | 2,480,000 | 0.130 | 2,480,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
