26180 百濟中銀六八購Ａ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.071 | 176.200 | 69,950,000 | 76.465 | 34,990,000 | 0.076 | 34,960,000 | 0.076 |
| 11/03/2026 | 0.081 | 178.800 | 82,230,000 | 77.816 | 41,090,000 | 0.084 | 41,130,000 | 0.084 |
| 10/03/2026 | 0.092 | 183.500 | 51,300,000 | 77.918 | 25,670,000 | 0.091 | 25,630,000 | 0.091 |
| 09/03/2026 | 0.085 | 178.900 | 45,560,000 | 78.406 | 22,870,000 | 0.073 | 22,690,000 | 0.073 |
| 06/03/2026 | 0.084 | 182.300 | 55,760,000 | 75.409 | 27,620,000 | 0.090 | 28,020,000 | 0.090 |
| 05/03/2026 | 0.087 | 177.600 | 39,020,000 | 78.807 | 19,460,000 | 0.092 | 19,500,000 | 0.091 |
| 04/03/2026 | 0.083 | 175.000 | 70,450,000 | 78.941 | 35,190,000 | 0.076 | 35,260,000 | 0.076 |
| 03/03/2026 | 0.089 | 178.400 | 87,810,000 | 78.428 | 43,900,000 | 0.097 | 43,910,000 | 0.097 |
| 02/03/2026 | 0.103 | 185.000 | 58,910,000 | 78.093 | 29,460,000 | 0.109 | 29,450,000 | 0.108 |
| 27/02/2026 | 0.123 | 192.300 | 63,920,000 | 78.013 | 31,910,000 | 0.125 | 32,010,000 | 0.125 |
| 26/02/2026 | 0.134 | 194.400 | 93,430,000 | 79.063 | 46,710,000 | 0.160 | 46,720,000 | 0.160 |
| 25/02/2026 | 0.193 | 214.000 | 69,810,000 | 79.022 | 34,910,000 | 0.197 | 34,900,000 | 0.197 |
| 24/02/2026 | 0.212 | 218.000 | 47,090,000 | 79.778 | 23,540,000 | 0.204 | 23,550,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
