26196 蒙牛摩通五五購Ａ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.380 | 16.660 | 0 | 89.553 | ||||
| 15/11/2024 | 0.385 | 16.800 | 0 | 88.155 | ||||
| 14/11/2024 | 0.375 | 16.600 | 0 | 88.269 | ||||
| 13/11/2024 | 0.420 | 17.300 | 0 | 88.739 | ||||
| 12/11/2024 | 0.440 | 17.600 | 0 | 88.897 | ||||
| 11/11/2024 | 0.480 | 18.220 | 0 | 88.878 | ||||
| 08/11/2024 | 0.510 | 18.460 | 0 | 91.031 | ||||
| 07/11/2024 | 0.540 | 18.980 | 20,000 | 89.998 | 20,000 | 0.540 | ||
| 06/11/2024 | 0.470 | 18.020 | 0 | 88.246 | ||||
| 05/11/2024 | 0.500 | 18.440 | 20,000 | 88.701 | 20,000 | 0.480 | ||
| 04/11/2024 | 0.455 | 17.620 | 20,000 | 89.844 | 20,000 | 0.455 | ||
| 01/11/2024 | 0.455 | 17.680 | 0 | 88.426 | ||||
| 31/10/2024 | 0.440 | 17.400 | 0 | 88.662 | ||||
| 30/10/2024 | 0.410 | 16.820 | 0 | 89.470 | ||||
| 29/10/2024 | 0.420 | 16.920 | 0 | 90.051 | ||||
| 28/10/2024 | 0.430 | 17.100 | 130,000 | 89.649 | 70,000 | 0.430 | 60,000 | 0.435 |
| 25/10/2024 | 0.400 | 16.640 | 0 | 88.513 | ||||
| 24/10/2024 | 0.385 | 16.200 | 0 | 90.484 | ||||
| 23/10/2024 | 0.410 | 16.720 | 0 | 89.131 | ||||
| 22/10/2024 | 0.390 | 16.340 | 0 | 89.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
