26210 美團摩通七十購Ａ (認購證)
按盤價 
0.227 -0.004 (-1.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.231 | 93.900 | 20,000 | 48.752 | 10,000 | 0.225 | 10,000 | 0.226 |
| 07/08/2026 | 0.220 | 92.200 | 1,380,000 | 48.623 | 690,000 | 0.218 | 690,000 | 0.219 |
| 06/08/2026 | 0.219 | 92.200 | 20,000 | 48.293 | 20,000 | 0.219 | ||
| 05/08/2026 | 0.228 | 93.050 | 30,000 | 49.141 | 30,000 | 0.228 | ||
| 04/08/2026 | 0.224 | 92.700 | 240,000 | 48.602 | 150,000 | 0.227 | 90,000 | 0.225 |
| 03/08/2026 | 0.229 | 93.450 | 20,000 | 48.551 | 20,000 | 0.229 | ||
| 31/07/2026 | 0.223 | 92.500 | 510,000 | 48.438 | 220,000 | 0.216 | 260,000 | 0.217 |
| 30/07/2026 | 0.226 | 92.650 | 380,000 | 48.910 | 200,000 | 0.227 | 180,000 | 0.227 |
| 29/07/2026 | 0.223 | 92.300 | 1,030,000 | 48.663 | 750,000 | 0.226 | 270,000 | 0.227 |
| 28/07/2026 | 0.211 | 90.300 | 1,600,000 | 48.884 | 600,000 | 0.213 | 1,000,000 | 0.217 |
| 27/07/2026 | 0.208 | 89.300 | 980,000 | 49.725 | 510,000 | 0.209 | 470,000 | 0.208 |
| 24/07/2026 | 0.189 | 86.700 | 720,000 | 48.796 | 360,000 | 0.188 | 360,000 | 0.189 |
| 23/07/2026 | 0.194 | 87.300 | 1,960,000 | 49.087 | 980,000 | 0.193 | 980,000 | 0.190 |
| 22/07/2026 | 0.168 | 83.650 | 100,000 | 47.941 | 100,000 | 0.168 | ||
| 21/07/2026 | 0.182 | 85.200 | 10,000 | 49.233 | 10,000 | 0.185 | ||
| 20/07/2026 | 0.190 | 86.300 | 40,000 | 49.531 | 30,000 | 0.195 | 10,000 | 0.191 |
| 17/07/2026 | 0.171 | 83.650 | 30,000 | 48.511 | 30,000 | 0.175 | ||
| 16/07/2026 | 0.195 | 87.200 | 5,600,000 | 49.145 | 3,270,000 | 0.198 | 2,080,000 | 0.198 |
| 15/07/2026 | 0.171 | 83.400 | 940,000 | 48.795 | 500,000 | 0.162 | 440,000 | 0.164 |
| 14/07/2026 | 0.145 | 79.200 | 320,000 | 48.307 | 160,000 | 0.145 | 160,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
