26210 美團摩通七十購Ａ (認購證)
按盤價 
0.227 -0.004 (-1.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.231 | 93.900 | 20,000 | 1,890,000 | 0.945 | 10,000 | 0.225 | 10,000 | 0.226 |
| 07/08/2026 | 0.220 | 92.200 | 1,380,000 | 1,890,000 | 0.945 | 690,000 | 0.218 | 690,000 | 0.219 |
| 06/08/2026 | 0.219 | 92.200 | 20,000 | 1,890,000 | 0.945 | 20,000 | 0.219 | ||
| 05/08/2026 | 0.228 | 93.050 | 30,000 | 1,910,000 | 0.955 | 30,000 | 0.228 | ||
| 04/08/2026 | 0.224 | 92.700 | 240,000 | 1,880,000 | 0.940 | 150,000 | 0.227 | 90,000 | 0.225 |
| 03/08/2026 | 0.229 | 93.450 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.229 | ||
| 31/07/2026 | 0.223 | 92.500 | 510,000 | 1,960,000 | 0.980 | 220,000 | 0.216 | 260,000 | 0.217 |
| 30/07/2026 | 0.226 | 92.650 | 380,000 | 1,920,000 | 0.960 | 200,000 | 0.227 | 180,000 | 0.227 |
| 29/07/2026 | 0.223 | 92.300 | 1,030,000 | 1,940,000 | 0.970 | 750,000 | 0.226 | 270,000 | 0.227 |
| 28/07/2026 | 0.211 | 90.300 | 1,600,000 | 2,420,000 | 1.210 | 600,000 | 0.213 | 1,000,000 | 0.217 |
| 27/07/2026 | 0.208 | 89.300 | 980,000 | 2,020,000 | 1.010 | 510,000 | 0.209 | 470,000 | 0.208 |
| 24/07/2026 | 0.189 | 86.700 | 720,000 | 2,060,000 | 1.030 | 360,000 | 0.188 | 360,000 | 0.189 |
| 23/07/2026 | 0.194 | 87.300 | 1,960,000 | 2,060,000 | 1.030 | 980,000 | 0.193 | 980,000 | 0.190 |
| 22/07/2026 | 0.168 | 83.650 | 100,000 | 2,060,000 | 1.030 | 100,000 | 0.168 | ||
| 21/07/2026 | 0.182 | 85.200 | 10,000 | 2,160,000 | 1.080 | 10,000 | 0.185 | ||
| 20/07/2026 | 0.190 | 86.300 | 40,000 | 2,150,000 | 1.075 | 30,000 | 0.195 | 10,000 | 0.191 |
| 17/07/2026 | 0.171 | 83.650 | 30,000 | 2,170,000 | 1.085 | 30,000 | 0.175 | ||
| 16/07/2026 | 0.195 | 87.200 | 5,600,000 | 2,140,000 | 1.070 | 3,270,000 | 0.198 | 2,080,000 | 0.198 |
| 15/07/2026 | 0.171 | 83.400 | 940,000 | 3,330,000 | 1.665 | 500,000 | 0.162 | 440,000 | 0.164 |
| 14/07/2026 | 0.145 | 79.200 | 320,000 | 3,390,000 | 1.695 | 160,000 | 0.145 | 160,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
