26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.187 -0.023 (-10.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.210 | 164.700 | 1,046,000 | 25.171 | 198,000 | 0.209 | ||
| 09/09/2026 | 0.228 | 166.000 | 96,000 | 25.176 | ||||
| 08/09/2026 | 0.216 | 164.900 | 698,000 | 25.402 | 82,000 | 0.229 | ||
| 07/09/2026 | 0.247 | 167.600 | 1,924,000 | 24.310 | 1,050,000 | 0.248 | 156,000 | 0.255 |
| 04/09/2026 | 0.247 | 166.700 | 3,808,000 | 25.956 | 2,636,000 | 0.251 | ||
| 03/09/2026 | 0.196 | 163.500 | 1,042,000 | 24.105 | 426,000 | 0.206 | 332,000 | 0.205 |
| 02/09/2026 | 0.188 | 162.600 | 934,000 | 24.423 | 548,000 | 0.174 | 104,000 | 0.168 |
| 01/09/2026 | 0.172 | 160.600 | 1,092,000 | 25.451 | 266,000 | 0.174 | 444,000 | 0.158 |
| 31/08/2026 | 0.176 | 161.000 | 896,000 | 25.209 | 568,000 | 0.167 | ||
| 28/08/2026 | 0.185 | 161.400 | 198,000 | 25.437 | 198,000 | 0.183 | ||
| 27/08/2026 | 0.188 | 161.800 | 0 | 25.023 | ||||
| 26/08/2026 | 0.188 | 161.700 | 750,000 | 25.049 | 436,000 | 0.194 | ||
| 25/08/2026 | 0.213 | 163.200 | 332,000 | 26.062 | 192,000 | 0.212 | ||
| 24/08/2026 | 0.185 | 161.500 | 506,000 | 24.653 | 118,000 | 0.181 | ||
| 21/08/2026 | 0.212 | 162.900 | 1,414,000 | 25.841 | 650,000 | 0.211 | ||
| 20/08/2026 | 0.181 | 160.300 | 1,066,000 | 25.522 | 816,000 | 0.181 | 190,000 | 0.179 |
| 19/08/2026 | 0.186 | 161.200 | 2,478,000 | 24.602 | 6,000 | 0.186 | 2,282,000 | 0.182 |
| 18/08/2026 | 0.207 | 162.100 | 32,000 | 26.105 | ||||
| 17/08/2026 | 0.218 | 163.500 | 534,000 | 25.091 | 400,000 | 0.217 | 12,000 | 0.221 |
| 14/08/2026 | 0.193 | 160.800 | 0 | 25.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
