26240 匯豐國君六甲購A (認購證)
即時 按盤價 不變0.169 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.015-11.76%23/09/2026
     77.95015463匯豐花旗六九沽A0.016-5.88%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0160.00%23/09/2026
     77.95016536匯豐法興六九沽A0.019-5.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0170.00%23/09/2026
     78.00015263匯豐信證六九沽A0.016-11.11%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.080+3.85%08/12/202886.797     
24878匯豐摩通八乙購A1.060+4.95%01/12/202886.797     
25416匯豐花旗八乙購A1.310+6.50%01/12/202886.840     
25730匯豐中銀八乙購A1.110+15.63%01/12/202886.840     
25679匯豐摩利八乙購A1.100+12.24%01/12/202886.847     
25877匯豐瑞銀八乙購A1.100+5.77%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.036-16.28%03/06/2026
     90.83023558匯豐中銀六六沽C0.042-14.29%03/06/2026
     90.83023818匯豐華泰六六沽B0.039-9.30%03/06/2026
     90.83023820匯豐國君六六沽B0.021-16.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.046-2.13%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.015-11.76%15/07/2026
     94.39019033匯豐中銀六七沽A0.015-6.25%15/07/2026
     94.39019776匯豐摩利六七沽A0.016-5.88%15/07/2026
     94.39020151匯豐華泰六七沽A0.020-4.76%22/07/2026
     94.39020305匯豐法興六七沽A0.017-10.53%15/07/2026
     94.39021776匯豐信證六七沽A0.017-15.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.019-5.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.011-15.38%15/07/2026
     94.49019751匯豐法巴六七沽A0.0190.00%15/07/2026
19087匯豐法巴六七購A0.830+13.70%24/07/2026102.280     
19055匯豐瑞銀六七購A0.820+10.81%24/07/2026102.320     
19057匯豐摩利六七購A0.820+12.33%24/07/2026102.320     
19058匯豐法興六七購A0.820+12.33%27/07/2026102.320     
19079匯豐星展六七購A0.820+12.33%24/07/2026102.320     
19104匯豐中銀六七購A0.820+7.89%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0140.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.016-20.00%23/06/2026
     103.23022236匯豐法興六六沽A0.018-10.00%23/06/2026
     103.23023293匯豐星展六六沽A0.014-12.50%23/06/2026
     103.23023338匯豐中銀六六沽B0.017-10.53%23/06/2026
     103.30022383匯豐花旗六六沽B0.014-12.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.021-12.50%30/06/2026
     106.08022251匯豐信證六六沽B0.018-14.29%30/06/2026
     106.18023305匯豐法巴六六沽A0.023-8.00%23/06/2026
21396匯豐瑞銀六七購B0.710+12.70%27/07/2026108.880     
21556匯豐摩通六七購B0.680+13.33%15/07/2026109.990     
23009匯豐國君六七購A0.690+11.29%08/07/2026110.090     
27712匯豐法興六七購B0.670+15.52%08/07/2026110.090     
21589匯豐中銀六七購B0.670+13.56%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.054-8.47%23/09/2026
     111.78023925匯豐法興六九沽B0.052-16.13%23/09/2026
     111.78023989匯豐星展六九沽A0.056-5.08%23/09/2026
     111.78024142匯豐國君六九沽B0.048-20.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.063-8.70%30/09/2026
     111.98023976匯豐花旗六九沽B0.053-13.11%23/09/2026
     111.98024011匯豐法巴六九沽A0.058-7.94%23/09/2026
     111.98024062匯豐中銀六九沽A0.052-18.75%23/09/2026
27101匯豐信證六七購A0.610+17.31%27/07/2026113.880     
22073匯豐法巴六六購A0.580+16.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.590+18.00%22/06/2026114.080     
13056匯豐法興六六購A0.580+16.00%15/06/2026114.180     
14022匯豐摩通六六購A0.600+20.00%12/06/2026114.180     
22569匯豐摩利六六購A0.580+16.00%12/06/2026114.180     
29674匯豐中銀六六購A0.580+16.00%12/06/2026114.180     
29941匯豐花旗六六購A0.590+15.69%12/06/2026114.180     
26965匯豐法巴六五購A2.560+21.90%05/05/2026118.000     
14700匯豐花旗六九購A0.550+15.79%07/09/2026118.800     
27677匯豐瑞銀六九購A0.540+17.39%14/09/2026118.880     
13411匯豐法巴六九購A0.540+17.39%07/09/2026118.900     
13073匯豐法興六九購A0.530+15.22%07/09/2026118.980     
13113匯豐摩通六九購A0.540+17.39%07/09/2026118.980     
29663匯豐中銀六九購A0.530+17.78%07/09/2026118.980     
29815匯豐摩利六九購A0.530+17.78%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.103-20.77%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.083-14.43%22/07/2026
     126.56025698匯豐法興六七沽B0.075-22.68%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.093-13.89%29/07/2026
     126.70025659匯豐摩利六七沽B0.076-20.00%22/07/2026
21120匯豐信證六三購A1.270+47.67%30/03/2026130.880     
21320匯豐中銀六三購A1.200+46.34%23/03/2026130.980     
21377匯豐花旗六三購A1.250+45.35%23/03/2026130.980     
21409匯豐瑞銀六三購A1.220+41.86%23/03/2026130.980     
25850匯豐摩通六三購A1.250+40.45%23/03/2026130.980     
25858匯豐星展六三購A0.590+1.72%23/03/2026130.980     
28491匯豐國君六三購A1.240+42.53%23/03/2026130.980     
24089匯豐摩通六十購A0.395+23.44%16/10/2026131.080     
24391匯豐信證六十購A0.375+19.05%09/10/2026131.180     
24409匯豐中銀六十購A0.375+22.95%09/10/2026131.180     
24208匯豐瑞銀六九購B0.355+18.33%28/09/2026131.880     
24405匯豐中銀六九購C0.355+22.41%21/09/2026131.980     
24565匯豐國君六十購A0.370+19.35%06/10/2026131.980     
24243匯豐摩利六九購B0.330+24.53%29/09/2026133.990     
24540匯豐法巴六九購B0.315+18.87%22/09/2026134.000     
24479匯豐中銀六九購D0.320+23.08%22/09/2026134.090     
24505匯豐花旗六九購B0.315+21.15%22/09/2026134.090     
24514匯豐法興六九購B0.320+25.49%22/09/2026134.090     
21568匯豐法巴六四購A0.950+58.33%08/04/2026135.000     
22435匯豐國君六三購B0.900+52.54%27/03/2026135.100     
26284匯豐華泰六三購A0.910+54.24%27/03/2026135.100     
26958匯豐摩利六三購A0.880+57.14%27/03/2026135.100     
28085匯豐中銀六三購B0.890+50.85%27/03/2026135.100     
23710匯豐瑞銀六六購B1.080+31.71%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B1.010+36.49%22/06/2026140.990     
25899匯豐信證六九購A0.244+25.13%21/09/2026142.880     
26077匯豐瑞銀六九購C0.230+24.32%14/09/2026143.880     
26196匯豐摩通六九購B0.220+26.44%07/09/2026143.980     
22483匯豐華泰六九購A1.050+25.00%29/09/2026145.000     
22630匯豐中銀六九購B1.070+27.38%22/09/2026145.100     
22817匯豐國君六九購A1.030+24.10%22/09/2026145.100     
22551匯豐法巴六六購B0.530+43.24%02/06/2026148.000     
23834匯豐信證六五購A0.550+39.24%26/05/2026148.080     
23660匯豐花旗六五購A0.495+41.43%26/05/2026148.100     
23669匯豐摩通六五購A0.560+43.59%26/05/2026148.100     
23691匯豐中銀六五購A0.520+38.67%26/05/2026148.100     
23819匯豐國君六五購A0.550+44.74%26/05/2026148.100     
23824匯豐摩利六五購A0.520+48.57%26/05/2026148.100     
23988匯豐星展六五購A0.560+43.59%26/05/2026148.100     
24043匯豐瑞銀六五購A0.530+53.62%26/05/2026148.100     
24148匯豐華泰六五購A0.510+52.24%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.200+22.70%30/11/2026153.880     
26194匯豐摩通六甲購A0.192+23.08%23/11/2026153.980     
26205匯豐中銀六甲購A0.205+19.19%23/11/2026153.980     
26173匯豐花旗六乙購A0.209+16.76%02/12/2026159.280     
26240匯豐國君六甲購A0.1690.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.161+22.90%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.155+24.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.155+25.00%17/12/2026160.760     
26179匯豐法興六乙購A0.155+25.00%17/12/2026160.760     
24778匯豐華泰六九購B0.425+34.92%03/09/2026163.000     
24909匯豐中銀六八購A0.425+23.19%27/08/2026163.100     
24807匯豐法巴六八購A0.255+32.81%04/08/2026168.000     
25072匯豐摩利六七購B0.249+26.40%28/07/2026168.100     
25099匯豐摩通六七購C0.290+31.22%28/07/2026168.100     
25119匯豐瑞銀六七購C0.247+22.28%28/07/2026168.100     
25229匯豐國君六七購B0.255+30.10%28/07/2026168.100     
25380匯豐中銀六七購C0.295+27.16%28/07/2026168.100     
25291匯豐華泰六甲購A0.250+25.00%04/11/2026186.000     
26043匯豐花旗六八購A0.169+28.03%12/08/2026188.880     
25441匯豐中銀六九購E0.151+34.82%07/09/2026191.990     
25770匯豐信證六八購A0.159+47.22%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 14:01
  即時報價更新時間為 26/02/2026 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康