26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.101 +0.019 (+23.171%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.082 | 138.500 | 123,376,000 | 9,682,000 | 13.831 | 60,638,000 | 0.070 | 61,438,000 | 0.070 |
| 10/06/2026 | 0.071 | 135.300 | 303,986,000 | 8,882,000 | 12.689 | 149,634,000 | 0.071 | 153,882,000 | 0.071 |
| 09/06/2026 | 0.103 | 142.100 | 30,808,000 | 4,634,000 | 6.620 | 15,340,000 | 0.100 | 15,268,000 | 0.100 |
| 08/06/2026 | 0.104 | 142.300 | 60,604,000 | 4,706,000 | 6.723 | 30,086,000 | 0.099 | 30,318,000 | 0.099 |
| 05/06/2026 | 0.106 | 141.800 | 94,548,000 | 4,474,000 | 6.391 | 45,414,000 | 0.112 | 48,794,000 | 0.112 |
| 04/06/2026 | 0.129 | 146.400 | 114,000 | 1,094,000 | 1.563 | 114,000 | 0.121 | ||
| 03/06/2026 | 0.131 | 146.900 | 1,256,000 | 1,208,000 | 1.726 | 1,206,000 | 0.142 | ||
| 02/06/2026 | 0.133 | 147.200 | 1,556,000 | 2,414,000 | 3.449 | 196,000 | 0.129 | 1,300,000 | 0.114 |
| 01/06/2026 | 0.128 | 146.300 | 34,000 | 1,310,000 | 1.871 | ||||
| 29/05/2026 | 0.122 | 145.100 | 136,000 | 1,310,000 | 1.871 | 136,000 | 0.121 | ||
| 28/05/2026 | 0.123 | 145.300 | 290,000 | 1,446,000 | 2.066 | 114,000 | 0.117 | 172,000 | 0.120 |
| 27/05/2026 | 0.131 | 146.600 | 2,462,000 | 1,388,000 | 1.983 | 1,916,000 | 0.128 | ||
| 26/05/2026 | 0.125 | 145.500 | 984,000 | 3,304,000 | 4.720 | 374,000 | 0.121 | ||
| 22/05/2026 | 0.119 | 143.900 | 1,118,000 | 2,930,000 | 4.186 | 970,000 | 0.115 | ||
| 21/05/2026 | 0.105 | 141.700 | 54,000 | 3,900,000 | 5.571 | 54,000 | 0.105 | ||
| 20/05/2026 | 0.092 | 138.700 | 44,000 | 3,954,000 | 5.649 | 12,000 | 0.093 | ||
| 19/05/2026 | 0.100 | 140.300 | 52,000 | 3,966,000 | 5.666 | ||||
| 18/05/2026 | 0.091 | 138.100 | 686,000 | 3,966,000 | 5.666 | 630,000 | 0.087 | 36,000 | 0.087 |
| 15/05/2026 | 0.101 | 139.400 | 0 | 4,560,000 | 6.514 | ||||
| 14/05/2026 | 0.108 | 140.500 | 264,000 | 4,560,000 | 6.514 | 188,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
