26241 中免花旗五六購Ａ (認購證)
按盤價 
0.223 +0.008 (+3.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.223 | 56.600 | 0 | 86.272 | ||||
| 23/12/2024 | 0.215 | 55.450 | 0 | 87.544 | ||||
| 20/12/2024 | 0.215 | 55.250 | 30,000 | 87.519 | 30,000 | 0.215 | ||
| 19/12/2024 | 0.223 | 55.800 | 30,000 | 87.915 | 30,000 | 0.227 | ||
| 18/12/2024 | 0.217 | 55.400 | 0 | 87.150 | ||||
| 17/12/2024 | 0.215 | 54.900 | 0 | 87.995 | ||||
| 16/12/2024 | 0.213 | 54.850 | 0 | 87.277 | ||||
| 13/12/2024 | 0.212 | 54.350 | 0 | 88.002 | ||||
| 12/12/2024 | 0.243 | 57.350 | 0 | 87.011 | ||||
| 11/12/2024 | 0.204 | 53.300 | 0 | 88.591 | ||||
| 10/12/2024 | 0.207 | 53.800 | 0 | 87.591 | ||||
| 09/12/2024 | 0.217 | 55.200 | 0 | 85.704 | ||||
| 06/12/2024 | 0.189 | 52.100 | 10,000 | 86.611 | 10,000 | 0.189 | ||
| 05/12/2024 | 0.177 | 50.950 | 0 | 86.266 | ||||
| 04/12/2024 | 0.187 | 51.600 | 0 | 87.205 | ||||
| 03/12/2024 | 0.198 | 52.700 | 0 | 86.824 | ||||
| 02/12/2024 | 0.210 | 53.800 | 5,000 | 86.709 | 5,000 | 0.210 | ||
| 29/11/2024 | 0.175 | 51.650 | 0 | 81.921 | ||||
| 28/11/2024 | 0.175 | 50.100 | 0 | 86.889 | ||||
| 27/11/2024 | 0.184 | 51.150 | 0 | 86.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
