26247 小米法巴六九沽Ａ (認沽證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.132 | 32.320 | 3,286,000 | 41.291 | 1,338,000 | 0.128 | 1,498,000 | 0.125 |
| 17/04/2026 | 0.141 | 32.000 | 850,000 | 41.036 | 378,000 | 0.150 | 372,000 | 0.144 |
| 16/04/2026 | 0.142 | 32.060 | 1,966,000 | 41.296 | 810,000 | 0.157 | 1,134,000 | 0.156 |
| 15/04/2026 | 0.168 | 30.900 | 1,140,000 | 40.234 | 394,000 | 0.171 | 698,000 | 0.170 |
| 14/04/2026 | 0.177 | 30.880 | 3,022,000 | 41.227 | 1,242,000 | 0.180 | 1,584,000 | 0.176 |
| 13/04/2026 | 0.191 | 30.660 | 1,040,000 | 42.151 | 436,000 | 0.202 | 524,000 | 0.200 |
| 10/04/2026 | 0.190 | 30.900 | 1,420,000 | 42.685 | 636,000 | 0.183 | 376,000 | 0.172 |
| 09/04/2026 | 0.183 | 31.360 | 1,378,000 | 43.534 | 830,000 | 0.177 | 248,000 | 0.175 |
| 08/04/2026 | 0.152 | 32.760 | 2,618,000 | 44.259 | 1,132,000 | 0.172 | 1,200,000 | 0.165 |
| 02/04/2026 | 0.206 | 30.880 | 2,876,000 | 43.745 | 1,056,000 | 0.211 | 1,338,000 | 0.189 |
| 01/04/2026 | 0.173 | 32.020 | 958,000 | 43.614 | 318,000 | 0.178 | 624,000 | 0.177 |
| 31/03/2026 | 0.190 | 31.760 | 156,000 | 44.891 | 156,000 | 0.180 | ||
| 30/03/2026 | 0.176 | 32.380 | 106,000 | 45.153 | 66,000 | 0.174 | ||
| 27/03/2026 | 0.156 | 33.000 | 854,000 | 44.078 | 748,000 | 0.167 | ||
| 26/03/2026 | 0.172 | 32.440 | 1,188,000 | 44.262 | 552,000 | 0.155 | 546,000 | 0.165 |
| 25/03/2026 | 0.169 | 32.520 | 101,852,000 | 43.994 | 48,440,000 | 0.168 | 49,108,000 | 0.168 |
| 24/03/2026 | 0.170 | 32.680 | 66,332,000 | 44.655 | 31,770,000 | 0.178 | 31,812,000 | 0.177 |
| 23/03/2026 | 0.193 | 32.060 | 35,706,000 | 45.489 | 16,316,000 | 0.188 | 16,814,000 | 0.187 |
| 20/03/2026 | 0.149 | 33.200 | 14,086,000 | 42.909 | 7,018,000 | 0.138 | 6,796,000 | 0.135 |
| 19/03/2026 | 0.101 | 36.320 | 39,834,000 | 44.520 | 18,728,000 | 0.096 | 18,792,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
