日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.102 | 70.000 | 2,788,000 | 20.094 | 1,348,000 | 0.094 | 1,376,000 | 0.092 |
25/09/2024 | 0.092 | 69.900 | 2,296,000 | 19.420 | 1,136,000 | 0.097 | 1,160,000 | 0.096 |
24/09/2024 | 0.093 | 70.100 | 1,524,000 | 19.190 | 680,000 | 0.090 | 844,000 | 0.091 |
23/09/2024 | 0.077 | 68.950 | 20,000 | 19.533 | 8,000 | 0.082 | 12,000 | 0.075 |
20/09/2024 | 0.082 | 68.950 | 380,000 | 19.768 | 332,000 | 0.082 | 48,000 | 0.088 |
19/09/2024 | 0.078 | 68.550 | 4,000 | 19.807 | 4,000 | 0.078 | ||
17/09/2024 | 0.074 | 68.150 | 288,000 | 19.907 | 8,000 | 0.073 | 280,000 | 0.075 |
16/09/2024 | 0.062 | 67.250 | 0 | 19.989 | ||||
13/09/2024 | 0.064 | 67.300 | 32,000 | 19.930 | 32,000 | 0.066 | ||
12/09/2024 | 0.061 | 66.950 | 4,000 | 20.055 | 4,000 | 0.062 | ||
11/09/2024 | 0.053 | 66.550 | 652,000 | 19.715 | 296,000 | 0.053 | 356,000 | 0.052 |
10/09/2024 | 0.069 | 67.500 | 32,000 | 19.914 | 20,000 | 0.074 | 12,000 | 0.067 |
09/09/2024 | 0.065 | 67.050 | 12,000 | 20.097 | 12,000 | 0.065 | ||
06/09/2024 | 0 | 19.678 | ||||||
05/09/2024 | 0.069 | 67.500 | 0 | 19.620 | ||||
04/09/2024 | 0.063 | 67.050 | 8,000 | 19.616 | 8,000 | 0.060 | ||
03/09/2024 | 0.075 | 67.950 | 28,000 | 19.372 | 28,000 | 0.078 | ||
02/09/2024 | 0.083 | 68.350 | 0 | 19.419 | ||||
30/08/2024 | 0.089 | 68.600 | 408,000 | 19.369 | 8,000 | 0.094 | 400,000 | 0.091 |
29/08/2024 | 0.083 | 68.250 | 400,000 | 19.333 | 400,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF