26439 中信華泰七三購Ａ (認購證)
按盤價 
0.121 +0.016 (+15.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 12.300 | 0 | 43.476 | |||||
| 28/07/2026 | 12.060 | 0 | 42.877 | 2,050,000 | 0.111 | 1,785,000 | 0.113 | |
| 27/07/2026 | 12.140 | 0 | 43.239 | 505,000 | 0.109 | 505,000 | 0.110 | |
| 24/07/2026 | 12.000 | 0 | 43.318 | 815,000 | 0.107 | 815,000 | 0.106 | |
| 23/07/2026 | 12.060 | 0 | 43.361 | 1,010,000 | 0.101 | 955,000 | 0.099 | |
| 22/07/2026 | 11.710 | 0 | 42.637 | 885,000 | 0.090 | 825,000 | 0.089 | |
| 21/07/2026 | 11.620 | 0 | 42.395 | 440,000 | 0.084 | 400,000 | 0.084 | |
| 20/07/2026 | 11.540 | 0 | 42.019 | 420,000 | 0.080 | 395,000 | 0.080 | |
| 17/07/2026 | 11.300 | 0 | 42.709 | 990,000 | 0.081 | 1,075,000 | 0.081 | |
| 16/07/2026 | 11.300 | 0 | 42.810 | 110,000 | 0.079 | 150,000 | 0.078 | |
| 15/07/2026 | 11.280 | 0 | 42.876 | 505,000 | 0.076 | 485,000 | 0.076 | |
| 14/07/2026 | 11.240 | 0 | 42.786 | 505,000 | 0.066 | 605,000 | 0.068 | |
| 13/07/2026 | 11.120 | 0 | 42.433 | 385,000 | 0.069 | 385,000 | 0.069 | |
| 10/07/2026 | 11.020 | 0 | 42.315 | |||||
| 09/07/2026 | 10.920 | 0 | 42.796 | 125,000 | 0.071 | 285,000 | 0.067 | |
| 08/07/2026 | 11.070 | 0 | 42.572 | 750,000 | 0.061 | 570,000 | 0.060 | |
| 07/07/2026 | 10.730 | 0 | 42.550 | 515,000 | 0.064 | 695,000 | 0.063 | |
| 06/07/2026 | 10.770 | 0 | 43.710 | 715,000 | 0.069 | 715,000 | 0.069 | |
| 03/07/2026 | 10.770 | 0 | 42.998 | 480,000 | 0.064 | 305,000 | 0.063 | |
| 02/07/2026 | 10.690 | 0 | 42.863 | 2,155,000 | 0.064 | 2,195,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
