日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.110 | 70.000 | 2,256,000 | 20.687 | 1,128,000 | 0.100 | 1,128,000 | 0.098 |
25/09/2024 | 0.104 | 69.900 | 432,000 | 20.332 | 240,000 | 0.114 | 192,000 | 0.115 |
24/09/2024 | 0.105 | 70.100 | 48,000 | 20.091 | 48,000 | 0.105 | ||
23/09/2024 | 0.090 | 68.950 | 1,960,000 | 20.613 | 980,000 | 0.092 | 980,000 | 0.091 |
20/09/2024 | 0.092 | 68.950 | 576,000 | 20.579 | 288,000 | 0.094 | 268,000 | 0.093 |
19/09/2024 | 0.083 | 68.550 | 1,464,000 | 20.228 | 816,000 | 0.082 | 548,000 | 0.083 |
17/09/2024 | 0.077 | 68.150 | 1,860,000 | 20.168 | 916,000 | 0.075 | 764,000 | 0.076 |
16/09/2024 | 0.064 | 67.250 | 2,488,000 | 20.182 | 1,044,000 | 0.066 | 1,344,000 | 0.066 |
13/09/2024 | 0.073 | 67.300 | 324,000 | 20.763 | 168,000 | 0.074 | 156,000 | 0.076 |
12/09/2024 | 0.068 | 66.950 | 91,172,000 | 20.726 | 45,652,000 | 0.064 | 45,520,000 | 0.064 |
11/09/2024 | 0.061 | 66.550 | 203,320,000 | 20.533 | 101,772,000 | 0.056 | 101,548,000 | 0.056 |
10/09/2024 | 0.075 | 67.500 | 74,132,000 | 20.449 | 36,992,000 | 0.078 | 36,900,000 | 0.078 |
09/09/2024 | 0.069 | 67.050 | 77,488,000 | 20.470 | 38,520,000 | 0.062 | 38,968,000 | 0.062 |
06/09/2024 | 0 | 20.208 | ||||||
05/09/2024 | 0.075 | 67.500 | 76,196,000 | 20.148 | 38,016,000 | 0.075 | 38,180,000 | 0.075 |
04/09/2024 | 0.069 | 67.050 | 2,404,000 | 20.171 | 1,276,000 | 0.069 | 1,128,000 | 0.068 |
03/09/2024 | 0.084 | 67.950 | 1,844,000 | 20.117 | 848,000 | 0.087 | 996,000 | 0.088 |
02/09/2024 | 0.091 | 68.350 | 616,000 | 20.049 | 308,000 | 0.093 | 308,000 | 0.093 |
30/08/2024 | 0.100 | 68.600 | 1,672,000 | 20.196 | 836,000 | 0.099 | 836,000 | 0.096 |
29/08/2024 | 0.095 | 68.250 | 1,364,000 | 20.264 | 756,000 | 0.090 | 608,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF