26452 中油華泰五九購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.039 | 5.820 | 300,000 | 39.329 | 100,000 | 0.039 | 150,000 | 0.041 |
| 06/11/2024 | 0.040 | 5.790 | 0 | 40.044 | ||||
| 05/11/2024 | 0.045 | 5.980 | 0 | 38.927 | ||||
| 04/11/2024 | 0.044 | 5.890 | 0 | 39.851 | ||||
| 01/11/2024 | 0.044 | 5.900 | 0 | 39.499 | ||||
| 31/10/2024 | 0.044 | 5.840 | 0 | 40.308 | ||||
| 30/10/2024 | 0.044 | 5.790 | 0 | 40.977 | ||||
| 29/10/2024 | 0.044 | 5.810 | 150,000 | 40.612 | 150,000 | 0.045 | ||
| 28/10/2024 | 0.049 | 5.940 | 120,000 | 40.232 | 120,000 | 0.049 | ||
| 25/10/2024 | 0.055 | 6.030 | 0 | 40.497 | ||||
| 24/10/2024 | 0.056 | 6.060 | 0 | 40.272 | ||||
| 23/10/2024 | 0.056 | 6.080 | 0 | 39.906 | ||||
| 22/10/2024 | 0.055 | 6.040 | 0 | 40.125 | ||||
| 21/10/2024 | 0.055 | 6.000 | 0 | 40.654 | ||||
| 18/10/2024 | 0.057 | 6.100 | 80,000 | 39.541 | 80,000 | 0.058 | ||
| 17/10/2024 | 0.055 | 5.990 | 200,000 | 40.534 | 100,000 | 0.067 | 100,000 | 0.062 |
| 16/10/2024 | 0.062 | 6.110 | 100,000 | 40.653 | 100,000 | 0.062 | ||
| 15/10/2024 | 0.067 | 6.210 | 0 | 40.390 | ||||
| 14/10/2024 | 0.085 | 6.410 | 1,000,000 | 41.738 | 1,000,000 | 0.085 | ||
| 10/10/2024 | 0.092 | 6.400 | 1,000,000 | 43.282 | 1,000,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
