26509 周福瑞銀六一購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.082 | 6.740 | 200,000 | 69.138 | 100,000 | 0.082 | 100,000 | 0.081 |
| 23/12/2024 | 0.080 | 6.690 | 0 | 68.986 | ||||
| 20/12/2024 | 0.080 | 6.610 | 400,000 | 69.917 | 200,000 | 0.083 | 200,000 | 0.080 |
| 19/12/2024 | 0.079 | 6.600 | 0 | 69.562 | ||||
| 18/12/2024 | 0.080 | 6.670 | 20,000 | 68.823 | 20,000 | 0.080 | ||
| 17/12/2024 | 0.080 | 6.580 | 400,000 | 70.048 | 200,000 | 0.082 | 200,000 | 0.078 |
| 16/12/2024 | 0.084 | 6.680 | 0 | 70.059 | ||||
| 13/12/2024 | 0.095 | 6.890 | 0 | 70.872 | ||||
| 12/12/2024 | 0.104 | 7.140 | 0 | 70.307 | ||||
| 11/12/2024 | 0.102 | 7.050 | 0 | 70.856 | ||||
| 10/12/2024 | 0.102 | 7.020 | 160,000 | 74.339 | 80,000 | 0.102 | 80,000 | 0.102 |
| 09/12/2024 | 0.095 | 7.030 | 100,000 | 68.389 | 50,000 | 0.088 | 50,000 | 0.088 |
| 06/12/2024 | 0.090 | 6.840 | 0 | 69.074 | ||||
| 05/12/2024 | 0.087 | 6.790 | 320,000 | 68.577 | 160,000 | 0.089 | 160,000 | 0.090 |
| 04/12/2024 | 0.095 | 6.950 | 0 | 69.133 | ||||
| 03/12/2024 | 0.095 | 6.990 | 320,000 | 68.407 | 160,000 | 0.094 | 160,000 | 0.094 |
| 02/12/2024 | 0.101 | 7.080 | 1,380,000 | 69.170 | 690,000 | 0.096 | 690,000 | 0.096 |
| 29/11/2024 | 0.097 | 6.930 | 400,000 | 69.689 | 200,000 | 0.100 | 200,000 | 0.098 |
| 28/11/2024 | 0.097 | 6.910 | 1,066,000 | 69.900 | 536,000 | 0.099 | 530,000 | 0.100 |
| 27/11/2024 | 0.107 | 7.130 | 3,518,000 | 71.610 | 2,758,000 | 0.103 | 760,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
