26518 美團國君五四購Ａ (認購證)
按盤價 
0.217 -0.063 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.280 | 144.400 | 5,000 | 58.149 | 5,000 | 0.290 | ||
| 08/01/2025 | 0.300 | 146.700 | 0 | 57.036 | ||||
| 07/01/2025 | 0.325 | 148.700 | 0 | 57.211 | ||||
| 06/01/2025 | 0.355 | 150.700 | 0 | 58.148 | ||||
| 03/01/2025 | 0.375 | 153.700 | 0 | 54.434 | ||||
| 02/01/2025 | 0.360 | 150.600 | 0 | 57.781 | ||||
| 31/12/2024 | 0.410 | 151.700 | 0 | 63.397 | ||||
| 30/12/2024 | 0.415 | 152.800 | 0 | 61.670 | ||||
| 27/12/2024 | 0.445 | 154.700 | 0 | 61.764 | ||||
| 24/12/2024 | 0.455 | 155.100 | 0 | 61.563 | ||||
| 23/12/2024 | 0.460 | 155.600 | 0 | 61.032 | ||||
| 20/12/2024 | 0.510 | 158.600 | 0 | 61.978 | ||||
| 19/12/2024 | 0.510 | 158.400 | 0 | 62.060 | ||||
| 18/12/2024 | 0.520 | 160.100 | 0 | 59.824 | ||||
| 17/12/2024 | 0.520 | 158.600 | 0 | 62.544 | ||||
| 16/12/2024 | 0.530 | 159.600 | 0 | 61.759 | ||||
| 13/12/2024 | 0.570 | 162.600 | 0 | 60.873 | ||||
| 12/12/2024 | 0.640 | 168.900 | 0 | 57.837 | ||||
| 11/12/2024 | 0.640 | 167.000 | 0 | 61.765 | ||||
| 10/12/2024 | 0.690 | 171.800 | 0 | 58.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
