26518 美團國君五四購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.305 | 151.100 | 0 | 5,000 | 0.005 | ||||
| 22/01/2025 | 0.315 | 152.500 | 0 | 5,000 | 0.005 | ||||
| 21/01/2025 | 0.395 | 158.500 | 0 | 5,000 | 0.005 | ||||
| 20/01/2025 | 0.355 | 155.500 | 0 | 5,000 | 0.005 | ||||
| 17/01/2025 | 0.275 | 147.800 | 0 | 5,000 | 0.005 | ||||
| 16/01/2025 | 0.270 | 147.600 | 0 | 5,000 | 0.005 | ||||
| 15/01/2025 | 0.247 | 144.500 | 0 | 5,000 | 0.005 | ||||
| 14/01/2025 | 0.248 | 144.300 | 0 | 5,000 | 0.005 | ||||
| 13/01/2025 | 0.189 | 137.400 | 0 | 5,000 | 0.005 | ||||
| 10/01/2025 | 0.217 | 140.100 | 0 | 5,000 | 0.005 | ||||
| 09/01/2025 | 0.280 | 144.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.290 | ||
| 08/01/2025 | 0.300 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.325 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.355 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.375 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.360 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.410 | 151.700 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.415 | 152.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.445 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.455 | 155.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
