26546 瑞聲瑞銀五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.255 | 37.300 | 0 | 66.890 | ||||
| 23/12/2024 | 0.255 | 37.050 | 0 | 68.339 | ||||
| 20/12/2024 | 0.255 | 37.000 | 0 | 68.327 | ||||
| 19/12/2024 | 0.255 | 37.550 | 0 | 64.809 | ||||
| 18/12/2024 | 0.245 | 36.800 | 600,000 | 65.176 | 300,000 | 0.247 | 300,000 | 0.246 |
| 17/12/2024 | 0.245 | 36.500 | 125,000 | 66.837 | 25,000 | 0.247 | 100,000 | 0.255 |
| 16/12/2024 | 0.248 | 36.750 | 630,000 | 66.452 | 330,000 | 0.247 | 300,000 | 0.247 |
| 13/12/2024 | 0.275 | 38.450 | 0 | 66.796 | ||||
| 12/12/2024 | 0.275 | 38.300 | 0 | 67.633 | ||||
| 11/12/2024 | 0.280 | 38.800 | 17,500 | 66.455 | 17,500 | 0.280 | ||
| 10/12/2024 | 0.275 | 38.300 | 117,500 | 67.424 | 92,500 | 0.290 | 5,000 | 0.290 |
| 09/12/2024 | 0.270 | 38.500 | 237,500 | 64.007 | 137,500 | 0.257 | 100,000 | 0.249 |
| 06/12/2024 | 0.249 | 36.900 | 7,500 | 64.936 | 7,500 | 0.245 | ||
| 05/12/2024 | 0.265 | 37.700 | 522,500 | 66.515 | 432,500 | 0.260 | 90,000 | 0.247 |
| 04/12/2024 | 0.250 | 37.050 | 335,000 | 64.239 | 165,000 | 0.249 | 170,000 | 0.249 |
| 03/12/2024 | 0.255 | 37.350 | 685,000 | 64.298 | 35,000 | 0.259 | 625,000 | 0.259 |
| 02/12/2024 | 0.243 | 36.500 | 707,500 | 64.436 | 302,500 | 0.248 | 405,000 | 0.247 |
| 29/11/2024 | 0.222 | 35.000 | 0 | 64.436 | ||||
| 28/11/2024 | 0.222 | 35.100 | 1,340,000 | 63.757 | 670,000 | 0.222 | 670,000 | 0.222 |
| 27/11/2024 | 0.229 | 35.450 | 2,240,000 | 64.469 | 1,080,000 | 0.224 | 1,160,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
