26600 微盟摩通五三購Ａ (認購證)
按盤價 
0.445 -0.755 (-62.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.200 | 3.180 | 36,000 | 134.730 | 36,000 | 1.195 | ||
| 08/01/2025 | 1.150 | 3.180 | 50,000 | 120.298 | 50,000 | 1.148 | ||
| 07/01/2025 | 1.050 | 2.970 | 41,000 | 137.136 | 35,000 | 1.001 | ||
| 06/01/2025 | 1.080 | 3.050 | 10,000 | 127.754 | 1,000 | 1.030 | 9,000 | 1.202 |
| 03/01/2025 | 1.120 | 3.050 | 53,000 | 135.147 | 21,000 | 1.053 | 32,000 | 1.150 |
| 02/01/2025 | 1.330 | 3.310 | 249,000 | 134.140 | 205,000 | 1.386 | 44,000 | 1.431 |
| 31/12/2024 | 1.310 | 3.270 | 69,000 | 135.605 | 38,000 | 1.341 | 31,000 | 1.397 |
| 30/12/2024 | 1.500 | 3.490 | 101,000 | 136.444 | 48,000 | 1.475 | 43,000 | 1.516 |
| 27/12/2024 | 1.350 | 3.350 | 244,000 | 125.663 | 132,000 | 1.381 | 108,000 | 1.327 |
| 24/12/2024 | 1.250 | 3.250 | 245,000 | 119.136 | 215,000 | 1.060 | ||
| 23/12/2024 | 0.710 | 2.480 | 118,000 | 128.742 | 86,000 | 0.801 | 19,000 | 0.811 |
| 20/12/2024 | 0.740 | 2.570 | 1,453,000 | 119.169 | 1,109,000 | 0.667 | 88,000 | 0.711 |
| 19/12/2024 | 0.450 | 2.050 | 14,847,000 | 128.398 | 7,005,000 | 0.228 | 7,403,000 | 0.233 |
| 18/12/2024 | 0.188 | 1.510 | 2,440,000 | 127.314 | 1,220,000 | 0.190 | 1,220,000 | 0.191 |
| 17/12/2024 | 0.192 | 1.520 | 6,720,000 | 126.640 | 3,360,000 | 0.195 | 3,360,000 | 0.195 |
| 16/12/2024 | 0.198 | 1.530 | 2,792,000 | 126.655 | 1,380,000 | 0.203 | 1,412,000 | 0.204 |
| 13/12/2024 | 0.196 | 1.590 | 6,450,000 | 116.353 | 2,870,000 | 0.206 | 2,920,000 | 0.211 |
| 12/12/2024 | 0.239 | 1.610 | 11,272,000 | 126.509 | 5,700,000 | 0.243 | 5,372,000 | 0.242 |
| 11/12/2024 | 0.243 | 1.620 | 7,180,000 | 125.754 | 3,432,000 | 0.252 | 3,740,000 | 0.253 |
| 10/12/2024 | 0.270 | 1.650 | 5,042,000 | 129.138 | 2,601,000 | 0.316 | 2,441,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
