| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.217 | 25,807.920 | 0 | 316.749 | ||||
| 28/07/2026 | 0.217 | 25,310.850 | 0 | 187.552 | ||||
| 27/07/2026 | 0.217 | 25,207.180 | 0 | 146.194 | ||||
| 24/07/2026 | 0.217 | 24,963.230 | 0 | 90.754 | ||||
| 23/07/2026 | 0.217 | 25,210.810 | 0 | 95.871 | ||||
| 22/07/2026 | 0.217 | 24,892.660 | 0 | 75.108 | ||||
| 21/07/2026 | 25,132.290 | 0 | 81.384 | |||||
| 20/07/2026 | 0.217 | 25,143.050 | 0 | 77.607 | ||||
| 17/07/2026 | 0.217 | 24,562.240 | 0 | 43.224 | ||||
| 16/07/2026 | 25,008.600 | 0 | 38.055 | |||||
| 15/07/2026 | 0.207 | 24,681.100 | 0 | 40.258 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 50.403 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 42.445 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 0 | 36.971 | ||||
| 09/07/2026 | 0.255 | 24,030.180 | 0 | 24.844 | ||||
| 08/07/2026 | 0.249 | 24,199.460 | 11,760,000 | 32.778 | 11,760,000 | 0.248 | ||
| 07/07/2026 | 0.310 | 23,496.890 | 0 | 22.681 | ||||
| 06/07/2026 | 0.305 | 23,616.320 | 0 | 31.741 | ||||
| 03/07/2026 | 0.325 | 23,350.030 | 5,880,000 | 15.892 | 5,570,000 | 0.325 | ||
| 02/07/2026 | 0.355 | 23,055.030 | 18,840,000 | 4,000,000 | 0.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF