日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.335 | 19,700.560 | 0 | 127.817 | ||||
22/01/2025 | 0.335 | 19,778.770 | 0 | 105.712 | ||||
21/01/2025 | 0.335 | 20,106.550 | 0 | |||||
20/01/2025 | 0.305 | 19,925.810 | 0 | |||||
17/01/2025 | 0.249 | 19,584.060 | 0 | 19.243 | ||||
16/01/2025 | 0.245 | 19,522.890 | 0 | 31.621 | ||||
15/01/2025 | 0.208 | 19,286.070 | 0 | 29.063 | ||||
14/01/2025 | 0.203 | 19,219.780 | 0 | 31.571 | ||||
13/01/2025 | 0.161 | 18,874.140 | 0 | 32.944 | ||||
10/01/2025 | 0.188 | 19,064.290 | 0 | 31.114 | ||||
09/01/2025 | 0.213 | 19,240.890 | 0 | 30.874 | ||||
08/01/2025 | 0.217 | 19,279.840 | 0 | 29.277 | ||||
07/01/2025 | 0.245 | 19,447.580 | 0 | 30.925 | ||||
06/01/2025 | 0.285 | 19,688.290 | 0 | 33.396 | ||||
03/01/2025 | 0.285 | 19,760.270 | 0 | 24.226 | ||||
02/01/2025 | 0.275 | 19,623.320 | 0 | 30.196 | ||||
31/12/2024 | 0.330 | 20,059.950 | 0 | 19.799 | ||||
30/12/2024 | 0.330 | 20,041.420 | 60,000 | 23.291 | 60,000 | 0.325 | ||
27/12/2024 | 0.345 | 20,090.460 | 0 | 27.767 | ||||
24/12/2024 | 0.345 | 20,098.290 | 0 | 25.861 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |