26680 美團中銀五七購Ａ (認購證)
按盤價 
0.670 -0.010 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.680 | 199.900 | 10,000 | 49.429 | 10,000 | 0.680 | ||
| 06/11/2024 | 0.610 | 189.300 | 280,000 | 53.889 | 230,000 | 0.626 | ||
| 05/11/2024 | 0.650 | 193.800 | 160,000 | 54.624 | 100,000 | 0.620 | 60,000 | 0.637 |
| 04/11/2024 | 0.600 | 187.700 | 30,000 | 54.469 | 30,000 | 0.600 | ||
| 01/11/2024 | 0.610 | 187.600 | 100,000 | 56.542 | 100,000 | 0.610 | ||
| 31/10/2024 | 0.570 | 182.500 | 0 | 56.545 | ||||
| 30/10/2024 | 0.580 | 184.700 | 30,000 | 54.778 | 30,000 | 0.590 | ||
| 29/10/2024 | 0.600 | 189.300 | 0 | 50.736 | ||||
| 28/10/2024 | 0.590 | 185.200 | 180,000 | 55.869 | 180,000 | 0.601 | ||
| 25/10/2024 | 0.590 | 184.900 | 100,000 | 56.028 | 100,000 | 0.590 | ||
| 24/10/2024 | 0.610 | 187.000 | 0 | 56.617 | ||||
| 23/10/2024 | 0.650 | 194.900 | 0 | 50.887 | ||||
| 22/10/2024 | 0.570 | 184.800 | 0 | 51.383 | ||||
| 21/10/2024 | 0.560 | 181.200 | 30,000 | 55.338 | 30,000 | 0.570 | ||
| 18/10/2024 | 0.580 | 185.400 | 30,000 | 52.082 | 30,000 | 0.580 | ||
| 17/10/2024 | 0.480 | 170.200 | 100,000 | 55.736 | 100,000 | 0.550 | ||
| 16/10/2024 | 0.460 | 173.200 | 0 | 46.652 | ||||
| 15/10/2024 | 0.455 | 170.800 | 0 | 49.316 | ||||
| 14/10/2024 | 0.610 | 183.600 | 0 | 61.051 | ||||
| 10/10/2024 | 0.610 | 193.700 | 0 | 41.997 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
