26746 Ｓ金摩通六七購Ｃ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.013 | 3,362.000 | 0 | 39.109 | ||||
| 05/05/2026 | 0.011 | 3,271.000 | 0 | 40.347 | ||||
| 04/05/2026 | 0.011 | 3,300.000 | 30,000 | 39.315 | 30,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 3,307.000 | 0 | 39.668 | ||||
| 29/04/2026 | 0.014 | 3,292.000 | 0 | 39.845 | ||||
| 28/04/2026 | 0.016 | 3,333.000 | 0 | 39.366 | ||||
| 27/04/2026 | 0.022 | 3,394.000 | 0 | 39.630 | ||||
| 24/04/2026 | 0.022 | 3,378.000 | 0 | 39.414 | ||||
| 23/04/2026 | 0.025 | 3,425.000 | 100,000 | 38.821 | 50,000 | 0.025 | 50,000 | 0.027 |
| 22/04/2026 | 0.031 | 3,421.000 | 0 | 40.340 | ||||
| 21/04/2026 | 0.036 | 3,442.000 | 150,000 | 40.766 | 150,000 | 0.038 | ||
| 20/04/2026 | 0.038 | 3,456.000 | 100,000 | 40.602 | 100,000 | 0.038 | ||
| 17/04/2026 | 0.041 | 3,439.000 | 0 | 41.103 | ||||
| 16/04/2026 | 0.048 | 3,460.000 | 100,000 | 41.689 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.053 | 3,462.000 | 5,000 | 42.346 | 5,000 | 0.056 | ||
| 14/04/2026 | 0.049 | 3,436.000 | 0 | 42.210 | ||||
| 13/04/2026 | 0.049 | 3,391.000 | 1,000 | 43.311 | 1,000 | 0.048 | ||
| 10/04/2026 | 0.053 | 3,417.000 | 0 | 42.679 | ||||
| 09/04/2026 | 0.054 | 3,402.000 | 104,000 | 43.092 | 104,000 | 0.055 | ||
| 08/04/2026 | 0.071 | 3,463.000 | 540,000 | 43.898 | 300,000 | 0.070 | 240,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
