26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.194 -0.014 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.208 | 10.460 | 120,000 | 66.761 | 20,000 | 0.210 | 100,000 | 0.209 |
| 06/11/2024 | 0.202 | 10.340 | 0 | 66.878 | ||||
| 05/11/2024 | 0.205 | 10.460 | 0 | 65.873 | ||||
| 04/11/2024 | 0.200 | 10.300 | 0 | 66.854 | ||||
| 01/11/2024 | 0.200 | 10.320 | 20,000 | 66.280 | 20,000 | 0.195 | ||
| 31/10/2024 | 0.191 | 10.120 | 0 | 66.754 | ||||
| 30/10/2024 | 0.190 | 10.120 | 40,000 | 70.199 | 40,000 | 0.190 | ||
| 29/10/2024 | 0.198 | 10.189 | 0 | 67.452 | ||||
| 28/10/2024 | 0.208 | 10.329 | 0 | 67.937 | ||||
| 25/10/2024 | 0.208 | 10.329 | 300,000 | 67.664 | 300,000 | 0.205 | ||
| 24/10/2024 | 0.208 | 10.489 | 100,000 | 65.174 | 100,000 | 0.205 | ||
| 23/10/2024 | 0.200 | 10.349 | 40,000 | 65.061 | 20,000 | 0.204 | 20,000 | 0.200 |
| 22/10/2024 | 0.211 | 10.529 | 20,000 | 65.153 | 20,000 | 0.211 | ||
| 21/10/2024 | 0.203 | 10.369 | 0 | 65.349 | ||||
| 18/10/2024 | 0.205 | 10.409 | 0 | 65.021 | ||||
| 17/10/2024 | 0.183 | 10.009 | 200,000 | 64.965 | 200,000 | 0.186 | ||
| 16/10/2024 | 0.200 | 10.289 | 60,000 | 65.309 | 40,000 | 0.203 | 20,000 | 0.203 |
| 15/10/2024 | 0.198 | 10.369 | 520,000 | 63.478 | 100,000 | 0.195 | 420,000 | 0.194 |
| 14/10/2024 | 0.205 | 10.669 | 680,000 | 60.835 | 680,000 | 0.215 | ||
| 10/10/2024 | 0.229 | 10.849 | 2,620,000 | 63.920 | 1,640,000 | 0.226 | 60,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
