26794 友邦中銀五四購Ａ (認購證)
按盤價 
0.095 -0.010 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.105 | 53.050 | 1,190,000 | 34.613 | 590,000 | 0.105 | 600,000 | 0.109 |
| 08/01/2025 | 0.125 | 53.800 | 5,846,000 | 34.891 | 2,920,000 | 0.124 | 2,926,000 | 0.125 |
| 07/01/2025 | 0.142 | 54.650 | 4,420,000 | 34.340 | 2,210,000 | 0.147 | 2,210,000 | 0.147 |
| 06/01/2025 | 0.158 | 55.250 | 4,724,000 | 34.213 | 2,362,000 | 0.159 | 2,362,000 | 0.159 |
| 03/01/2025 | 0.170 | 55.500 | 8,116,000 | 34.215 | 4,008,000 | 0.171 | 4,108,000 | 0.170 |
| 02/01/2025 | 0.165 | 55.300 | 664,000 | 34.109 | 332,000 | 0.169 | 300,000 | 0.167 |
| 31/12/2024 | 0.207 | 56.300 | 1,452,000 | 34.916 | 720,000 | 0.215 | 732,000 | 0.215 |
| 30/12/2024 | 0.205 | 56.300 | 9,864,000 | 34.581 | 4,754,000 | 0.205 | 5,110,000 | 0.205 |
| 27/12/2024 | 0.220 | 56.300 | 8,392,000 | 35.393 | 4,164,000 | 0.221 | 4,228,000 | 0.220 |
| 24/12/2024 | 0.234 | 56.700 | 7,184,000 | 34.990 | 3,604,000 | 0.232 | 3,580,000 | 0.232 |
| 23/12/2024 | 0.190 | 55.450 | 2,100,000 | 34.459 | 1,050,000 | 0.191 | 1,050,000 | 0.190 |
| 20/12/2024 | 0.172 | 54.800 | 2,028,000 | 34.073 | 1,014,000 | 0.172 | 1,014,000 | 0.172 |
| 19/12/2024 | 0.171 | 54.600 | 5,238,000 | 34.342 | 2,632,000 | 0.174 | 2,606,000 | 0.173 |
| 18/12/2024 | 0.188 | 55.150 | 2,930,000 | 34.328 | 1,440,000 | 0.197 | 1,490,000 | 0.197 |
| 17/12/2024 | 0.193 | 54.700 | 120,000 | 35.750 | 60,000 | 0.189 | 60,000 | 0.187 |
| 16/12/2024 | 0.195 | 55.100 | 3,976,000 | 34.753 | 1,988,000 | 0.207 | 1,988,000 | 0.207 |
| 13/12/2024 | 0.246 | 56.500 | 200,000 | 34.849 | 100,000 | 0.249 | 100,000 | 0.248 |
| 12/12/2024 | 0.285 | 57.800 | 0 | 34.112 | ||||
| 11/12/2024 | 0.310 | 58.150 | 0 | 34.811 | ||||
| 10/12/2024 | 0.350 | 59.300 | 0 | 34.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
