26813 美團法巴五六購Ｂ (認購證)
按盤價 
0.425 -0.055 (-11.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.480 | 144.400 | 50,000 | 42.077 | ||||
| 08/01/2025 | 0.530 | 146.700 | 0 | 44.608 | ||||
| 07/01/2025 | 0.550 | 148.700 | 0 | 42.742 | ||||
| 06/01/2025 | 0.580 | 150.700 | 20,000 | 42.480 | ||||
| 03/01/2025 | 0.620 | 153.700 | 0 | 40.730 | ||||
| 02/01/2025 | 0.570 | 150.600 | 25,000 | 40.347 | ||||
| 31/12/2024 | 0.630 | 151.700 | 0 | 47.205 | ||||
| 30/12/2024 | 0.640 | 152.800 | 0 | 45.892 | ||||
| 27/12/2024 | 0.670 | 154.700 | 0 | 45.418 | ||||
| 24/12/2024 | 0.680 | 155.100 | 0 | 45.517 | ||||
| 23/12/2024 | 0.680 | 155.600 | 0 | 44.022 | ||||
| 20/12/2024 | 0.740 | 158.600 | 10,000 | 45.552 | ||||
| 19/12/2024 | 0.720 | 158.400 | 225,000 | 42.493 | ||||
| 18/12/2024 | 0.780 | 160.100 | 0 | 47.881 | ||||
| 17/12/2024 | 0.780 | 158.600 | 0 | 51.526 | ||||
| 16/12/2024 | 0.780 | 159.600 | 0 | 48.778 | ||||
| 13/12/2024 | 0.810 | 162.600 | 50,000 | 45.097 | ||||
| 12/12/2024 | 0.890 | 168.900 | 0 | 39.739 | ||||
| 11/12/2024 | 0.890 | 167.000 | 60,000 | 45.919 | ||||
| 10/12/2024 | 1.000 | 171.800 | 5,000 | 50.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
