26821 金軟華泰六八購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.043 | 23.800 | 300,000 | 71.472 | 150,000 | 0.058 | 150,000 | 0.059 |
| 10/06/2026 | 0.053 | 24.440 | 834,000 | 71.549 | 534,000 | 0.065 | 300,000 | 0.067 |
| 09/06/2026 | 0.056 | 24.300 | 2,178,000 | 73.034 | 1,002,000 | 0.054 | 1,176,000 | 0.053 |
| 08/06/2026 | 0.025 | 22.180 | 0 | 69.608 | ||||
| 05/06/2026 | 0.025 | 22.600 | 0 | 66.195 | ||||
| 04/06/2026 | 0.025 | 21.880 | 0 | 69.465 | ||||
| 03/06/2026 | 0.028 | 22.360 | 398,000 | 68.332 | 202,000 | 0.031 | 196,000 | 0.036 |
| 02/06/2026 | 0.041 | 23.540 | 1,286,000 | 68.129 | 640,000 | 0.040 | 646,000 | 0.040 |
| 01/06/2026 | 0.040 | 23.300 | 0 | 69.235 | ||||
| 29/05/2026 | 0.013 | 21.050 | 0 | 62.565 | ||||
| 28/05/2026 | 0.013 | 21.350 | 2,000 | 60.836 | 2,000 | 0.013 | ||
| 27/05/2026 | 0.013 | 21.110 | 0 | 61.600 | ||||
| 26/05/2026 | 0.013 | 21.310 | 0 | 60.342 | ||||
| 22/05/2026 | 0.013 | 21.410 | 0 | 58.632 | ||||
| 21/05/2026 | 0.013 | 21.030 | 0 | 60.014 | ||||
| 20/05/2026 | 0.016 | 21.730 | 0 | 58.931 | ||||
| 19/05/2026 | 0.020 | 22.390 | 0 | 58.321 | ||||
| 18/05/2026 | 0.024 | 22.550 | 0 | 59.609 | ||||
| 15/05/2026 | 0.029 | 23.130 | 1,890,000 | 58.632 | 990,000 | 0.032 | 900,000 | 0.031 |
| 14/05/2026 | 0.036 | 23.690 | 1,102,000 | 58.863 | 560,000 | 0.043 | 542,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
