日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 504.500 | 0 | 66.957 | ||||
08/01/2025 | 0.010 | 510.500 | 0 | 67.557 | ||||
07/01/2025 | 0.010 | 507.500 | 0 | 66.654 | ||||
06/01/2025 | 0.010 | 520.500 | 0 | 68.388 | ||||
03/01/2025 | 0.010 | 516.500 | 0 | 66.547 | ||||
02/01/2025 | 0.010 | 520.000 | 0 | 66.720 | ||||
31/12/2024 | 0.010 | 540.000 | 0 | 69.018 | ||||
30/12/2024 | 0.010 | 535.500 | 0 | 67.965 | ||||
27/12/2024 | 0.010 | 559.000 | 0 | 70.226 | ||||
24/12/2024 | 0.010 | 561.000 | 0 | 69.398 | ||||
23/12/2024 | 0.010 | 560.500 | 0 | 68.973 | ||||
20/12/2024 | 0.010 | 555.000 | 0 | 67.197 | ||||
19/12/2024 | 0.010 | 555.500 | 0 | 66.934 | ||||
18/12/2024 | 0.011 | 571.500 | 0 | 69.716 | ||||
17/12/2024 | 0.011 | 561.000 | 0 | 68.016 | ||||
16/12/2024 | 0.011 | 562.000 | 0 | 67.823 | ||||
13/12/2024 | 0.011 | 569.000 | 0 | 67.776 | ||||
12/12/2024 | 0.011 | 586.000 | 0 | 69.588 | ||||
11/12/2024 | 0.011 | 561.500 | 0 | 66.201 | ||||
10/12/2024 | 0.011 | 564.500 | 0 | 66.285 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF