26872 京東匯豐五乙購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.325 | 139.600 | 0 | 52.857 | ||||
| 20/12/2024 | 0.320 | 137.400 | 0 | 54.553 | ||||
| 19/12/2024 | 0.340 | 141.700 | 20,000 | 52.689 | 20,000 | 0.341 | ||
| 18/12/2024 | 0.360 | 144.000 | 15,000 | 53.487 | 15,000 | 0.363 | ||
| 17/12/2024 | 0.350 | 142.200 | 25,000 | 53.795 | 25,000 | 0.351 | ||
| 16/12/2024 | 0.360 | 144.000 | 0 | 53.233 | ||||
| 13/12/2024 | 0.360 | 144.400 | 40,000 | 52.403 | 40,000 | 0.360 | ||
| 12/12/2024 | 0.390 | 147.800 | 50,000 | 53.590 | 20,000 | 0.398 | 30,000 | 0.383 |
| 11/12/2024 | 0.400 | 149.000 | 15,000 | 53.805 | 15,000 | 0.400 | ||
| 10/12/2024 | 0.435 | 153.300 | 20,000 | 54.532 | 20,000 | 0.451 | ||
| 09/12/2024 | 0.420 | 152.200 | 95,000 | 53.019 | 40,000 | 0.391 | 55,000 | 0.361 |
| 06/12/2024 | 0.375 | 146.600 | 65,000 | 51.732 | 35,000 | 0.361 | ||
| 05/12/2024 | 0.345 | 142.200 | 15,000 | 51.721 | 15,000 | 0.337 | ||
| 04/12/2024 | 0.355 | 142.400 | 25,000 | 53.378 | 25,000 | 0.358 | ||
| 03/12/2024 | 0.370 | 145.300 | 20,000 | 52.231 | 20,000 | 0.371 | ||
| 02/12/2024 | 0.385 | 147.300 | 10,000 | 52.346 | 10,000 | 0.383 | ||
| 29/11/2024 | 0.365 | 143.800 | 10,000 | 52.966 | 10,000 | 0.365 | ||
| 28/11/2024 | 0.355 | 142.200 | 0 | 53.072 | ||||
| 27/11/2024 | 0.355 | 142.600 | 30,000 | 52.441 | 30,000 | 0.328 | ||
| 26/11/2024 | 0.310 | 135.800 | 25,000 | 52.449 | 15,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
