26902 中移匯豐五六購A (認購證)
即時 按盤價 升0.105 +0.006 (+6.061%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10576.0505,750,00023.226
23/12/20240.09975.7509,950,00023.0874,975,0000.0954,975,0000.095
20/12/20240.09375.3506,200,00022.9123,070,0000.0933,130,0000.093
19/12/20240.10475.50010,025,00023.4995,045,0000.1014,980,0000.101
18/12/20240.10475.6507,755,00023.2313,815,0000.1043,875,0000.105
17/12/20240.10375.1009,340,00023.7674,640,0000.1054,600,0000.106
16/12/20240.09974.85010,900,00023.7065,125,0000.1135,775,0000.115
13/12/20240.10474.0505,900,00024.9022,950,0000.1022,950,0000.102
12/12/20240.11174.5503,960,00024.7141,980,0000.1111,980,0000.109
11/12/20240.11574.1003,800,00025.5251,900,0000.1151,900,0000.115
10/12/20240.10873.8009,200,00025.3084,700,0000.1104,300,0000.110
09/12/20240.10774.0007,600,00024.8993,800,0000.0983,800,0000.099
06/12/20240.10072.75010,150,00025.7185,020,0000.0955,060,0000.093
05/12/20240.09072.50010,600,00025.1305,300,0000.0885,300,0000.087
04/12/20240.09272.50019,420,00025.2259,710,0000.0859,710,0000.084
03/12/20240.08772.25040,300,00025.01520,150,0000.08520,150,0000.085
02/12/20240.09572.30074,000,00025.55536,950,0000.09437,000,0000.093
29/11/20240.09972.30056,460,00025.66428,260,0000.10128,100,0000.100
28/11/20240.09371.6501,600,00025.902800,0000.093800,0000.094
27/11/20240.09472.0005,700,00025.4832,690,0000.0892,850,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老