26931 贛鋒摩利六七購Ａ (認購證)
按盤價 
0.475 +0.005 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.475 | 83.300 | 2,690,000 | 79.289 | ||||
| 29/04/2026 | 0.470 | 83.950 | 0 | 71.772 | ||||
| 28/04/2026 | 0.380 | 78.500 | 80,000 | 70.304 | 70,000 | 0.405 | ||
| 27/04/2026 | 0.410 | 80.000 | 110,000 | 72.667 | 110,000 | 0.445 | ||
| 24/04/2026 | 0.435 | 82.050 | 270,000 | 68.078 | 150,000 | 0.437 | 110,000 | 0.345 |
| 23/04/2026 | 0.335 | 75.150 | 1,710,000 | 70.695 | 1,350,000 | 0.349 | ||
| 22/04/2026 | 0.385 | 78.300 | 0 | 71.314 | ||||
| 21/04/2026 | 0.420 | 80.400 | 30,000 | 71.967 | 30,000 | 0.455 | ||
| 20/04/2026 | 0.425 | 80.600 | 170,000 | 72.345 | 170,000 | 0.435 | ||
| 17/04/2026 | 0.450 | 81.850 | 0 | 73.319 | ||||
| 16/04/2026 | 0.490 | 84.150 | 240,000 | 74.127 | 230,000 | 0.488 | ||
| 15/04/2026 | 0.400 | 78.450 | 160,000 | 73.827 | 150,000 | 0.400 | ||
| 14/04/2026 | 0.470 | 82.550 | 350,000 | 75.949 | 150,000 | 0.463 | ||
| 13/04/2026 | 0.425 | 79.800 | 180,000 | 74.901 | 40,000 | 0.420 | 90,000 | 0.423 |
| 10/04/2026 | 0.415 | 79.050 | 160,000 | 74.423 | 100,000 | 0.469 | ||
| 09/04/2026 | 0.395 | 77.450 | 160,000 | 75.659 | 130,000 | 0.400 | ||
| 08/04/2026 | 0.395 | 77.050 | 90,000 | 77.563 | 60,000 | 0.355 | ||
| 02/04/2026 | 0.335 | 73.100 | 0 | 74.525 | ||||
| 01/04/2026 | 0.300 | 69.850 | 210,000 | 77.473 | 210,000 | 0.335 | ||
| 31/03/2026 | 0.335 | 72.750 | 230,000 | 75.556 | 220,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
