26931 贛鋒摩利六七購Ａ (認購證)
按盤價 
0.086 -0.007 (-7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.093 | 60.550 | 1,800,000 | 19,420,000 | 24.275 | 890,000 | 0.097 | 890,000 | 0.096 |
| 15/06/2026 | 0.110 | 61.850 | 730,000 | 19,420,000 | 24.275 | 490,000 | 0.112 | 230,000 | 0.122 |
| 12/06/2026 | 0.101 | 60.800 | 2,370,000 | 19,680,000 | 24.600 | 1,220,000 | 0.097 | 860,000 | 0.100 |
| 11/06/2026 | 0.081 | 58.250 | 3,510,000 | 20,040,000 | 25.050 | 1,070,000 | 0.075 | 1,460,000 | 0.076 |
| 10/06/2026 | 0.057 | 55.000 | 10,530,000 | 19,650,000 | 24.562 | 430,000 | 0.069 | 8,610,000 | 0.055 |
| 09/06/2026 | 0.065 | 55.950 | 2,080,000 | 11,470,000 | 14.338 | 100,000 | 0.045 | 1,540,000 | 0.063 |
| 08/06/2026 | 0.047 | 54.000 | 700,000 | 10,030,000 | 12.537 | 500,000 | 0.048 | 200,000 | 0.053 |
| 05/06/2026 | 0.061 | 55.800 | 300,000 | 10,330,000 | 12.912 | 300,000 | 0.063 | ||
| 04/06/2026 | 0.071 | 57.600 | 570,000 | 10,030,000 | 12.537 | 400,000 | 0.076 | 110,000 | 0.084 |
| 03/06/2026 | 0.098 | 60.550 | 1,060,000 | 10,320,000 | 12.900 | 460,000 | 0.097 | 600,000 | 0.103 |
| 02/06/2026 | 0.112 | 61.600 | 3,970,000 | 10,180,000 | 12.725 | 840,000 | 0.104 | 3,020,000 | 0.114 |
| 01/06/2026 | 0.128 | 63.350 | 1,220,000 | 8,000,000 | 10.000 | 590,000 | 0.139 | 620,000 | 0.151 |
| 29/05/2026 | 0.142 | 64.050 | 10,000 | 7,970,000 | 9.962 | 10,000 | 0.146 | ||
| 28/05/2026 | 0.147 | 64.450 | 240,000 | 7,980,000 | 9.975 | 90,000 | 0.149 | 150,000 | 0.152 |
| 27/05/2026 | 0.163 | 65.950 | 400,000 | 7,920,000 | 9.900 | 350,000 | 0.192 | ||
| 26/05/2026 | 0.175 | 66.800 | 1,890,000 | 7,570,000 | 9.462 | 980,000 | 0.162 | 870,000 | 0.169 |
| 22/05/2026 | 0.193 | 68.200 | 1,930,000 | 7,680,000 | 9.600 | 810,000 | 0.192 | 830,000 | 0.188 |
| 21/05/2026 | 0.188 | 67.528 | 1,660,000 | 7,660,000 | 9.575 | 630,000 | 0.203 | 720,000 | 0.207 |
| 20/05/2026 | 0.230 | 70.528 | 5,370,000 | 7,570,000 | 9.462 | 1,450,000 | 0.212 | 2,320,000 | 0.203 |
| 19/05/2026 | 0.217 | 69.478 | 2,580,000 | 6,700,000 | 8.375 | 1,240,000 | 0.221 | 1,170,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
