26931 贛鋒摩利六七購Ａ (認購證)
按盤價 
0.475 +0.005 (+1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.475 | 83.300 | 2,690,000 | ||||||
| 29/04/2026 | 0.470 | 83.950 | 0 | 2,460,000 | 3.075 | ||||
| 28/04/2026 | 0.380 | 78.500 | 80,000 | 2,460,000 | 3.075 | 70,000 | 0.405 | ||
| 27/04/2026 | 0.410 | 80.000 | 110,000 | 2,390,000 | 2.988 | 110,000 | 0.445 | ||
| 24/04/2026 | 0.435 | 82.050 | 270,000 | 2,280,000 | 2.850 | 150,000 | 0.437 | 110,000 | 0.345 |
| 23/04/2026 | 0.335 | 75.150 | 1,710,000 | 2,320,000 | 2.900 | 1,350,000 | 0.349 | ||
| 22/04/2026 | 0.385 | 78.300 | 0 | 970,000 | 1.213 | ||||
| 21/04/2026 | 0.420 | 80.400 | 30,000 | 970,000 | 1.213 | 30,000 | 0.455 | ||
| 20/04/2026 | 0.425 | 80.600 | 170,000 | 940,000 | 1.175 | 170,000 | 0.435 | ||
| 17/04/2026 | 0.450 | 81.850 | 0 | 770,000 | 0.962 | ||||
| 16/04/2026 | 0.490 | 84.150 | 240,000 | 770,000 | 0.962 | 230,000 | 0.488 | ||
| 15/04/2026 | 0.400 | 78.450 | 160,000 | 1,000,000 | 1.250 | 150,000 | 0.400 | ||
| 14/04/2026 | 0.470 | 82.550 | 350,000 | 850,000 | 1.062 | 150,000 | 0.463 | ||
| 13/04/2026 | 0.425 | 79.800 | 180,000 | 1,000,000 | 1.250 | 40,000 | 0.420 | 90,000 | 0.423 |
| 10/04/2026 | 0.415 | 79.050 | 160,000 | 950,000 | 1.188 | 100,000 | 0.469 | ||
| 09/04/2026 | 0.395 | 77.450 | 160,000 | 1,050,000 | 1.312 | 130,000 | 0.400 | ||
| 08/04/2026 | 0.395 | 77.050 | 90,000 | 920,000 | 1.150 | 60,000 | 0.355 | ||
| 02/04/2026 | 0.335 | 73.100 | 0 | 860,000 | 1.075 | ||||
| 01/04/2026 | 0.300 | 69.850 | 210,000 | 860,000 | 1.075 | 210,000 | 0.335 | ||
| 31/03/2026 | 0.335 | 72.750 | 230,000 | 1,070,000 | 1.338 | 220,000 | 0.369 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
