26937 嗶哩匯豐五六購Ａ (認購證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.238 | 127.300 | 54,000 | 83.729 | 26,000 | 0.240 | 28,000 | 0.250 |
| 22/01/2025 | 0.255 | 129.200 | 0 | 85.359 | ||||
| 21/01/2025 | 0.300 | 138.000 | 6,000 | 83.054 | 6,000 | 0.300 | ||
| 20/01/2025 | 0.300 | 137.200 | 34,000 | 84.167 | 34,000 | 0.300 | ||
| 17/01/2025 | 0.290 | 134.600 | 860,000 | 84.957 | 60,000 | 0.289 | 800,000 | 0.288 |
| 16/01/2025 | 0.295 | 135.500 | 2,140,000 | 84.573 | 2,002,000 | 0.276 | 138,000 | 0.288 |
| 15/01/2025 | 0.255 | 129.100 | 1,968,000 | 83.552 | 20,000 | 0.255 | 1,948,000 | 0.263 |
| 14/01/2025 | 0.275 | 130.700 | 6,000 | 86.344 | 6,000 | 0.280 | ||
| 13/01/2025 | 0.250 | 125.300 | 0 | 87.744 | ||||
| 10/01/2025 | 0.270 | 127.800 | 0 | 88.656 | ||||
| 09/01/2025 | 0.290 | 130.900 | 0 | 88.958 | ||||
| 08/01/2025 | 0.305 | 133.300 | 190,000 | 88.891 | 190,000 | 0.305 | ||
| 07/01/2025 | 0.305 | 133.500 | 20,000 | 88.242 | 20,000 | 0.300 | ||
| 06/01/2025 | 0.305 | 132.900 | 16,000 | 88.987 | 16,000 | 0.295 | ||
| 03/01/2025 | 0.320 | 134.400 | 210,000 | 89.838 | 210,000 | 0.320 | ||
| 02/01/2025 | 0.340 | 137.500 | 0 | 89.811 | ||||
| 31/12/2024 | 0.380 | 142.000 | 0 | 92.359 | ||||
| 30/12/2024 | 0.395 | 145.000 | 0 | 90.869 | ||||
| 27/12/2024 | 0.415 | 147.600 | 0 | 90.800 | ||||
| 24/12/2024 | 0.420 | 148.700 | 0 | 89.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
