26948 阿里摩利六四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 150.600 | 680,000 | 52.506 | 340,000 | 0.018 | 340,000 | 0.015 |
| 10/12/2025 | 0.016 | 153.200 | 380,000 | 51.493 | 380,000 | 0.015 | ||
| 09/12/2025 | 0.016 | 150.900 | 10,000 | 52.694 | 10,000 | 0.016 | ||
| 08/12/2025 | 0.018 | 153.400 | 290,000 | 52.383 | 230,000 | 0.019 | 60,000 | 0.019 |
| 05/12/2025 | 0.019 | 155.000 | 790,000 | 51.486 | 290,000 | 0.020 | 500,000 | 0.019 |
| 04/12/2025 | 0.020 | 154.400 | 280,000 | 52.268 | 50,000 | 0.020 | 230,000 | 0.020 |
| 03/12/2025 | 0.021 | 153.600 | 220,000 | 53.158 | 110,000 | 0.021 | 110,000 | 0.022 |
| 02/12/2025 | 0.024 | 157.000 | 0 | 52.563 | ||||
| 01/12/2025 | 0.023 | 154.900 | 100,000 | 53.080 | 100,000 | 0.024 | ||
| 28/11/2025 | 0.020 | 151.500 | 0 | 52.774 | ||||
| 27/11/2025 | 0.020 | 150.600 | 680,000 | 53.119 | 160,000 | 0.022 | 520,000 | 0.021 |
| 26/11/2025 | 0.025 | 154.800 | 570,000 | 53.280 | 260,000 | 0.025 | 310,000 | 0.026 |
| 25/11/2025 | 0.032 | 157.800 | 380,000 | 54.623 | 190,000 | 0.029 | 190,000 | 0.030 |
| 24/11/2025 | 0.029 | 154.500 | 540,000 | 55.034 | 450,000 | 0.030 | 90,000 | 0.029 |
| 21/11/2025 | 0.021 | 147.600 | 1,180,000 | 54.298 | 300,000 | 0.022 | 860,000 | 0.022 |
| 20/11/2025 | 0.029 | 154.800 | 970,000 | 54.097 | 450,000 | 0.031 | 450,000 | 0.032 |
| 19/11/2025 | 0.032 | 156.400 | 540,000 | 54.354 | 270,000 | 0.031 | 270,000 | 0.031 |
| 18/11/2025 | 0.029 | 154.600 | 1,160,000 | 53.815 | 580,000 | 0.030 | 580,000 | 0.030 |
| 17/11/2025 | 0.030 | 154.900 | 930,000 | 53.932 | 420,000 | 0.030 | 510,000 | 0.029 |
| 14/11/2025 | 0.030 | 154.900 | 3,010,000 | 53.397 | 940,000 | 0.033 | 2,070,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
