26948 中免瑞銀五六購Ａ (認購證)
按盤價 
0.238 +0.010 (+4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.238 | 56.600 | 50,000 | 93.118 | 50,000 | 0.239 | ||
| 23/12/2024 | 0.228 | 55.450 | 0 | 93.803 | ||||
| 20/12/2024 | 0.231 | 55.250 | 0 | 94.731 | ||||
| 19/12/2024 | 0.232 | 55.800 | 0 | 92.751 | ||||
| 18/12/2024 | 0.231 | 55.400 | 210,000 | 93.632 | 80,000 | 0.228 | 130,000 | 0.228 |
| 17/12/2024 | 0.230 | 54.900 | 1,660,000 | 94.844 | 830,000 | 0.231 | 830,000 | 0.231 |
| 16/12/2024 | 0.226 | 54.850 | 0 | 93.425 | ||||
| 13/12/2024 | 0.223 | 54.350 | 2,400,000 | 93.469 | 1,200,000 | 0.232 | 1,200,000 | 0.234 |
| 12/12/2024 | 0.250 | 57.350 | 0 | 91.022 | ||||
| 11/12/2024 | 0.214 | 53.300 | 0 | 93.756 | ||||
| 10/12/2024 | 0.222 | 53.800 | 70,000 | 94.365 | 70,000 | 0.235 | ||
| 09/12/2024 | 0.223 | 55.200 | 0 | 89.381 | ||||
| 06/12/2024 | 0.190 | 52.100 | 0 | 88.659 | ||||
| 05/12/2024 | 0.181 | 50.950 | 0 | 89.345 | ||||
| 04/12/2024 | 0.190 | 51.600 | 40,000 | 89.931 | 40,000 | 0.196 | ||
| 03/12/2024 | 0.202 | 52.700 | 0 | 89.851 | ||||
| 02/12/2024 | 0.212 | 53.800 | 0 | 89.047 | ||||
| 29/11/2024 | 0.189 | 51.650 | 0 | 88.212 | ||||
| 28/11/2024 | 0.178 | 50.100 | 0 | 89.575 | ||||
| 27/11/2024 | 0.188 | 51.150 | 50,000 | 89.142 | 50,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
