26948 中免瑞銀五六購Ａ (認購證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.128 | 46.650 | 0 | 310,000 | 0.520 | ||||
| 09/01/2025 | 0.137 | 47.600 | 0 | 310,000 | 0.520 | ||||
| 08/01/2025 | 0.142 | 48.000 | 0 | 310,000 | 0.520 | ||||
| 07/01/2025 | 0.155 | 49.550 | 0 | 310,000 | 0.520 | ||||
| 06/01/2025 | 0.155 | 49.250 | 0 | 310,000 | 0.520 | ||||
| 03/01/2025 | 0.161 | 49.800 | 50,000 | 310,000 | 0.520 | 50,000 | 0.171 | ||
| 02/01/2025 | 0.172 | 50.700 | 0 | 260,000 | 0.430 | ||||
| 31/12/2024 | 0.197 | 53.100 | 0 | 260,000 | 0.430 | ||||
| 30/12/2024 | 0.200 | 53.100 | 0 | 260,000 | 0.430 | ||||
| 27/12/2024 | 0.217 | 54.700 | 50,000 | 260,000 | 0.430 | 50,000 | 0.221 | ||
| 24/12/2024 | 0.238 | 56.600 | 50,000 | 210,000 | 0.350 | 50,000 | 0.239 | ||
| 23/12/2024 | 0.228 | 55.450 | 0 | 260,000 | 0.430 | ||||
| 20/12/2024 | 0.231 | 55.250 | 0 | 260,000 | 0.430 | ||||
| 19/12/2024 | 0.232 | 55.800 | 0 | 260,000 | 0.430 | ||||
| 18/12/2024 | 0.231 | 55.400 | 210,000 | 260,000 | 0.430 | 80,000 | 0.228 | 130,000 | 0.228 |
| 17/12/2024 | 0.230 | 54.900 | 1,660,000 | 210,000 | 0.350 | 830,000 | 0.231 | 830,000 | 0.231 |
| 16/12/2024 | 0.226 | 54.850 | 0 | 210,000 | 0.350 | ||||
| 13/12/2024 | 0.223 | 54.350 | 2,400,000 | 210,000 | 0.350 | 1,200,000 | 0.232 | 1,200,000 | 0.234 |
| 12/12/2024 | 0.250 | 57.350 | 0 | 210,000 | 0.350 | ||||
| 11/12/2024 | 0.214 | 53.300 | 0 | 210,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
