27079 招行花旗五二購Ａ (認購證)
按盤價 
0.191 -0.033 (-14.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.224 | 38.500 | 0 | 48.883 | ||||
| 08/11/2024 | 0.265 | 39.050 | 0 | 50.584 | ||||
| 07/11/2024 | 0.285 | 39.950 | 0 | 48.211 | ||||
| 06/11/2024 | 0.255 | 38.750 | 505,000 | 50.321 | 505,000 | 0.250 | ||
| 05/11/2024 | 0.305 | 40.000 | 0 | 49.854 | ||||
| 04/11/2024 | 0.249 | 38.700 | 0 | 49.370 | ||||
| 01/11/2024 | 0.235 | 38.200 | 0 | 49.294 | ||||
| 31/10/2024 | 0.235 | 38.000 | 0 | 49.992 | ||||
| 30/10/2024 | 0.236 | 38.150 | 0 | 49.185 | ||||
| 29/10/2024 | 0.290 | 39.350 | 0 | 49.682 | ||||
| 28/10/2024 | 0.295 | 39.300 | 10,000 | 50.271 | 10,000 | 0.295 | ||
| 25/10/2024 | 0.315 | 39.600 | 0 | 50.386 | ||||
| 24/10/2024 | 0.315 | 39.650 | 0 | 49.915 | ||||
| 23/10/2024 | 0.330 | 40.150 | 0 | 48.890 | ||||
| 22/10/2024 | 0.315 | 39.700 | 0 | 49.213 | ||||
| 21/10/2024 | 0.315 | 39.650 | 500,000 | 49.238 | 130,000 | 0.317 | 370,000 | 0.336 |
| 18/10/2024 | 0.345 | 40.350 | 65,000 | 48.434 | 5,000 | 0.295 | 60,000 | 0.291 |
| 17/10/2024 | 0.275 | 38.700 | 0 | 48.404 | ||||
| 16/10/2024 | 0.330 | 39.950 | 0 | 48.366 | ||||
| 15/10/2024 | 0.300 | 39.050 | 240,000 | 49.142 | 120,000 | 0.380 | 120,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
