27141 騰訊法興五六沽Ａ (認沽證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.095 | 373.400 | 9,260,000 | 32.344 | 4,540,000 | 0.092 | 4,670,000 | 0.092 |
| 08/01/2025 | 0.103 | 369.200 | 2,550,000 | 32.195 | 1,270,000 | 0.099 | 1,280,000 | 0.099 |
| 07/01/2025 | 0.084 | 379.600 | 0 | 32.258 | ||||
| 06/01/2025 | 0.044 | 409.400 | 540,000 | 32.072 | 270,000 | 0.043 | 270,000 | 0.043 |
| 03/01/2025 | 0.040 | 414.200 | 0 | 31.915 | ||||
| 02/01/2025 | 0.040 | 416.000 | 1,080,000 | 32.184 | 540,000 | 0.038 | 540,000 | 0.038 |
| 31/12/2024 | 0.040 | 417.000 | 0 | 32.213 | ||||
| 30/12/2024 | 0.041 | 419.000 | 20,000 | 32.737 | 10,000 | 0.042 | 10,000 | 0.042 |
| 27/12/2024 | 0.043 | 417.400 | 140,000 | 32.615 | 70,000 | 0.043 | 70,000 | 0.043 |
| 24/12/2024 | 0.042 | 420.000 | 0 | 32.648 | ||||
| 23/12/2024 | 0.042 | 420.200 | 1,060,000 | 32.604 | 530,000 | 0.043 | 530,000 | 0.042 |
| 20/12/2024 | 0.039 | 426.400 | 9,140,000 | 32.838 | 4,570,000 | 0.039 | 4,570,000 | 0.039 |
| 19/12/2024 | 0.046 | 415.200 | 740,000 | 32.170 | 370,000 | 0.054 | 370,000 | 0.053 |
| 18/12/2024 | 0.051 | 406.000 | 1,600,000 | 31.250 | 800,000 | 0.051 | 800,000 | 0.050 |
| 17/12/2024 | 0.053 | 402.600 | 1,900,000 | 30.878 | 950,000 | 0.053 | 950,000 | 0.052 |
| 16/12/2024 | 0.053 | 405.600 | 0 | 31.421 | ||||
| 13/12/2024 | 0.053 | 409.800 | 1,940,000 | 32.042 | 970,000 | 0.053 | 920,000 | 0.054 |
| 12/12/2024 | 0.052 | 415.600 | 9,710,000 | 32.910 | 4,830,000 | 0.051 | 4,880,000 | 0.051 |
| 11/12/2024 | 0.055 | 409.800 | 2,560,000 | 32.261 | 1,280,000 | 0.052 | 1,280,000 | 0.052 |
| 10/12/2024 | 0.053 | 411.200 | 2,540,000 | 32.095 | 1,270,000 | 0.052 | 1,270,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
