| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.012 | 66.050 | 0 | 100.115 | ||||
| 27/04/2026 | 0.012 | 68.250 | 0 | 96.357 | ||||
| 24/04/2026 | 0.012 | 64.300 | 0 | 100.527 | ||||
| 23/04/2026 | 0.012 | 58.450 | 0 | 109.145 | ||||
| 22/04/2026 | 0.012 | 59.300 | 0 | 107.189 | ||||
| 21/04/2026 | 0.012 | 60.100 | 0 | 105.383 | ||||
| 20/04/2026 | 0.012 | 59.800 | 0 | 105.313 | ||||
| 17/04/2026 | 0.012 | 59.350 | 0 | 104.427 | ||||
| 16/04/2026 | 0.012 | 59.950 | 0 | 102.977 | ||||
| 15/04/2026 | 0.012 | 59.300 | 0 | 103.477 | ||||
| 14/04/2026 | 0.012 | 57.950 | 0 | 105.133 | ||||
| 13/04/2026 | 0.012 | 57.150 | 0 | 105.899 | ||||
| 10/04/2026 | 0.012 | 58.250 | 0 | 102.686 | ||||
| 09/04/2026 | 0.012 | 55.700 | 0 | 106.234 | ||||
| 08/04/2026 | 0.012 | 56.150 | 0 | 105.045 | ||||
| 02/04/2026 | 0.012 | 51.000 | 0 | 110.685 | ||||
| 01/04/2026 | 0.012 | 52.850 | 0 | 107.099 | ||||
| 31/03/2026 | 0.012 | 50.700 | 0 | 110.254 | ||||
| 30/03/2026 | 0.012 | 51.400 | 0 | 108.598 | ||||
| 27/03/2026 | 0.012 | 52.500 | 0 | 105.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF