日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.052 | 38.850 | 1,350,000 | 3,718,000 | 5.311 | 350,000 | 0.055 | 1,000,000 | 0.054 |
25/09/2024 | 0.052 | 38.850 | 260,000 | 3,068,000 | 4.383 | 85,000 | 0.051 | 100,000 | 0.051 |
24/09/2024 | 0.057 | 38.400 | 95,000 | 3,053,000 | 4.361 | 50,000 | 0.057 | 45,000 | 0.048 |
23/09/2024 | 0.052 | 39.000 | 120,000 | 3,058,000 | 4.369 | 40,000 | 0.052 | 80,000 | 0.052 |
20/09/2024 | 0.050 | 39.300 | 1,400,000 | 3,018,000 | 4.311 | 1,400,000 | 0.050 | ||
19/09/2024 | 0.055 | 38.850 | 110,000 | 1,618,000 | 2.311 | 110,000 | 0.056 | ||
17/09/2024 | 0.055 | 38.800 | 638,000 | 1,508,000 | 2.154 | 119,000 | 0.056 | 519,000 | 0.054 |
16/09/2024 | 0.064 | 38.200 | 800,000 | 1,108,000 | 1.583 | 800,000 | 0.066 | ||
13/09/2024 | 0.067 | 37.800 | 28,000 | 308,000 | 0.440 | 20,000 | 0.067 | 8,000 | 0.066 |
12/09/2024 | 0.072 | 37.500 | 20,000 | 320,000 | 0.457 | 20,000 | 0.072 | ||
11/09/2024 | 0.076 | 37.200 | 0 | 300,000 | 0.429 | ||||
10/09/2024 | 0.076 | 37.250 | 0 | 300,000 | 0.429 | ||||
09/09/2024 | 0.078 | 37.250 | 0 | 300,000 | 0.429 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 37.200 | 50,180,000 | 300,000 | 0.429 | 24,940,000 | 0.080 | 25,240,000 | 0.080 |
04/09/2024 | 0.102 | 35.900 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.107 | 36.350 | 74,000 | 0 | 0.000 | 37,000 | 0.107 | 37,000 | 0.103 |
02/09/2024 | 0.111 | 36.750 | 148,000 | 0 | 0.000 | 74,000 | 0.112 | 74,000 | 0.114 |
30/08/2024 | 0.119 | 36.900 | 2,000 | 0 | 0.000 | 1,000 | 0.113 | 1,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF