27179 阿里摩利八六購Ａ (認購證)
按盤價 
0.540 +0.040 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.500 | 107.400 | 975,000 | 47.272 | 85,000 | 0.508 | 860,000 | 0.510 |
| 10/06/2026 | 0.580 | 113.500 | 280,000 | 48.801 | 25,000 | 0.578 | 240,000 | 0.580 |
| 09/06/2026 | 0.630 | 116.071 | 0 | 49.247 | ||||
| 08/06/2026 | 0.640 | 117.771 | 40,000 | 48.254 | 25,000 | 0.632 | 15,000 | 0.640 |
| 05/06/2026 | 0.670 | 121.371 | 0 | 46.801 | ||||
| 04/06/2026 | 0.670 | 122.471 | 50,000 | 45.622 | 15,000 | 0.690 | ||
| 03/06/2026 | 0.730 | 125.571 | 110,000 | 47.042 | 110,000 | 0.716 | ||
| 02/06/2026 | 0.760 | 129.871 | 0 | 44.689 | ||||
| 01/06/2026 | 0.670 | 121.771 | 0 | 46.167 | ||||
| 29/05/2026 | 0.660 | 119.871 | 365,000 | 47.240 | 365,000 | 0.668 | ||
| 28/05/2026 | 0.660 | 120.771 | 80,000 | 46.272 | 20,000 | 0.630 | 60,000 | 0.660 |
| 27/05/2026 | 0.700 | 123.271 | 5,000 | 46.784 | 5,000 | 0.710 | ||
| 26/05/2026 | 0.740 | 126.571 | 20,000 | 46.303 | 10,000 | 0.740 | ||
| 22/05/2026 | 0.730 | 125.971 | 260,000 | 46.019 | 260,000 | 0.730 | ||
| 21/05/2026 | 0.720 | 124.971 | 145,000 | 46.258 | 135,000 | 0.744 | ||
| 20/05/2026 | 0.810 | 130.871 | 0 | 46.905 | ||||
| 19/05/2026 | 0.810 | 132.271 | 120,000 | 45.262 | 120,000 | 0.814 | ||
| 18/05/2026 | 0.800 | 130.671 | 20,000 | 46.182 | 20,000 | 0.810 | ||
| 15/05/2026 | 0.800 | 131.271 | 175,000 | 45.432 | 10,000 | 0.800 | 165,000 | 0.816 |
| 14/05/2026 | 0.890 | 136.871 | 175,000 | 45.078 | 85,000 | 0.938 | 85,000 | 0.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
