27259 農泉信證五三購Ａ (認購證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.325 | 34.600 | 0 | 45.270 | ||||
| 20/12/2024 | 0.325 | 34.500 | 56,000 | 45.240 | 50,000 | 0.325 | 6,000 | 0.357 |
| 19/12/2024 | 0.355 | 34.900 | 0 | 45.881 | ||||
| 18/12/2024 | 0.395 | 35.500 | 0 | 45.932 | ||||
| 17/12/2024 | 0.405 | 35.450 | 0 | 47.718 | ||||
| 16/12/2024 | 0.415 | 35.600 | 0 | 47.441 | ||||
| 13/12/2024 | 0.450 | 36.000 | 200,000 | 47.875 | 200,000 | 0.460 | ||
| 12/12/2024 | 0.570 | 37.800 | 2,000 | 46.484 | 2,000 | 0.570 | ||
| 11/12/2024 | 0.490 | 36.450 | 80,000 | 48.790 | 76,000 | 0.490 | 4,000 | 0.495 |
| 10/12/2024 | 0.460 | 35.900 | 34,000 | 49.532 | 34,000 | 0.555 | ||
| 09/12/2024 | 0.510 | 36.900 | 50,000 | 46.372 | 50,000 | 0.460 | ||
| 06/12/2024 | 0.430 | 35.450 | 8,000 | 48.143 | 8,000 | 0.425 | ||
| 05/12/2024 | 0.410 | 35.050 | 0 | 48.617 | ||||
| 04/12/2024 | 0.420 | 35.100 | 0 | 49.355 | ||||
| 03/12/2024 | 0.425 | 35.350 | 30,000 | 47.430 | 30,000 | 0.410 | ||
| 02/12/2024 | 0.470 | 35.850 | 252,000 | 49.059 | 144,000 | 0.458 | 108,000 | 0.470 |
| 29/11/2024 | 0.305 | 33.100 | 100,000 | 47.904 | 100,000 | 0.290 | ||
| 28/11/2024 | 0.260 | 31.950 | 0 | 49.540 | ||||
| 27/11/2024 | 0.285 | 32.600 | 24,000 | 48.230 | 24,000 | 0.260 | ||
| 26/11/2024 | 0.255 | 31.750 | 0 | 49.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
