27342 優必摩通六九購Ａ (認購證)
按盤價 
0.079 +0.021 (+36.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.058 | 95.650 | 68,030,000 | 89.118 | 34,000,000 | 0.053 | 34,030,000 | 0.053 |
| 26/06/2026 | 0.045 | 90.050 | 70,935,000 | 88.416 | 32,530,000 | 0.047 | 32,400,000 | 0.047 |
| 25/06/2026 | 0.052 | 92.800 | 345,000 | 88.168 | 230,000 | 0.054 | 115,000 | 0.053 |
| 24/06/2026 | 0.064 | 96.700 | 55,835,000 | 88.602 | 27,960,000 | 0.064 | 27,870,000 | 0.064 |
| 23/06/2026 | 0.068 | 98.000 | 40,540,000 | 88.238 | 20,200,000 | 0.075 | 20,340,000 | 0.075 |
| 22/06/2026 | 0.095 | 105.000 | 46,845,000 | 89.874 | 23,300,000 | 0.094 | 23,535,000 | 0.094 |
| 18/06/2026 | 0.106 | 108.300 | 140,000 | 87.519 | 70,000 | 0.109 | 70,000 | 0.106 |
| 17/06/2026 | 0.110 | 108.200 | 195,000 | 89.068 | 125,000 | 0.109 | 70,000 | 0.112 |
| 16/06/2026 | 0.111 | 107.400 | 33,440,000 | 90.517 | 16,370,000 | 0.125 | 17,070,000 | 0.125 |
| 15/06/2026 | 0.141 | 113.500 | 21,190,000 | 92.144 | 10,280,000 | 0.142 | 10,770,000 | 0.142 |
| 12/06/2026 | 0.114 | 106.800 | 21,620,000 | 91.186 | 11,150,000 | 0.125 | 10,420,000 | 0.125 |
| 11/06/2026 | 0.109 | 104.700 | 23,390,000 | 92.160 | 11,665,000 | 0.109 | 11,725,000 | 0.108 |
| 10/06/2026 | 0.142 | 112.400 | 40,985,000 | 92.373 | 20,035,000 | 0.127 | 20,840,000 | 0.127 |
| 09/06/2026 | 0.166 | 116.700 | 22,885,000 | 93.757 | 10,635,000 | 0.166 | 12,030,000 | 0.166 |
| 08/06/2026 | 0.178 | 117.700 | 5,660,000 | 96.106 | 2,665,000 | 0.176 | 2,995,000 | 0.170 |
| 05/06/2026 | 0.141 | 110.300 | 26,340,000 | 93.638 | 13,285,000 | 0.159 | 12,800,000 | 0.158 |
| 04/06/2026 | 0.145 | 110.400 | 25,500,000 | 94.675 | 12,480,000 | 0.159 | 13,020,000 | 0.159 |
| 03/06/2026 | 0.151 | 111.400 | 620,000 | 94.901 | 70,000 | 0.151 | 550,000 | 0.159 |
| 02/06/2026 | 0.166 | 114.300 | 4,265,000 | 95.162 | 2,480,000 | 0.165 | 1,775,000 | 0.165 |
| 01/06/2026 | 0.137 | 106.900 | 40,000 | 96.317 | 10,000 | 0.137 | 30,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
