27342 海油信證五五購Ｂ (認購證)
按盤價 
0.163 +0.027 (+19.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.136 | 18.820 | 0 | 2,370,000 | 5.930 | ||||
| 09/01/2025 | 0.138 | 18.880 | 40,000 | 2,370,000 | 5.930 | 40,000 | 0.135 | ||
| 08/01/2025 | 0.153 | 19.020 | 2,380,000 | 2,410,000 | 6.030 | 1,140,000 | 0.153 | 1,240,000 | 0.153 |
| 07/01/2025 | 0.141 | 18.980 | 8,360,000 | 2,310,000 | 5.780 | 4,070,000 | 0.143 | 4,180,000 | 0.143 |
| 06/01/2025 | 0.157 | 19.140 | 3,720,000 | 2,200,000 | 5.500 | 1,870,000 | 0.158 | 1,850,000 | 0.158 |
| 03/01/2025 | 0.155 | 19.020 | 7,550,000 | 2,220,000 | 5.550 | 3,790,000 | 0.162 | 3,760,000 | 0.162 |
| 02/01/2025 | 0.143 | 18.880 | 5,940,000 | 2,250,000 | 5.630 | 2,950,000 | 0.146 | 2,950,000 | 0.146 |
| 31/12/2024 | 0.159 | 19.120 | 850,000 | 2,250,000 | 5.630 | 490,000 | 0.161 | 160,000 | 0.164 |
| 30/12/2024 | 0.146 | 18.860 | 20,000 | 2,580,000 | 6.450 | 20,000 | 0.145 | ||
| 27/12/2024 | 0.139 | 18.680 | 10,000 | 2,600,000 | 6.500 | 10,000 | 0.140 | ||
| 24/12/2024 | 0.137 | 18.600 | 150,000 | 2,610,000 | 6.530 | 150,000 | 0.136 | ||
| 23/12/2024 | 0.122 | 18.300 | 0 | 2,760,000 | 6.900 | ||||
| 20/12/2024 | 0.105 | 17.900 | 40,000 | 2,760,000 | 6.900 | 40,000 | 0.105 | ||
| 19/12/2024 | 0.114 | 18.120 | 200,000 | 2,800,000 | 7.000 | 200,000 | 0.118 | ||
| 18/12/2024 | 0.119 | 18.160 | 1,280,000 | 2,600,000 | 6.500 | 600,000 | 0.126 | 480,000 | 0.128 |
| 17/12/2024 | 0.118 | 18.120 | 1,260,000 | 2,720,000 | 6.800 | 630,000 | 0.116 | 630,000 | 0.117 |
| 16/12/2024 | 0.104 | 17.820 | 0 | 2,720,000 | 6.800 | ||||
| 13/12/2024 | 0.103 | 17.680 | 60,000 | 2,720,000 | 6.800 | 40,000 | 0.108 | ||
| 12/12/2024 | 0.113 | 17.980 | 100,000 | 2,680,000 | 6.700 | 50,000 | 0.116 | 50,000 | 0.114 |
| 11/12/2024 | 0.116 | 17.860 | 150,000 | 2,680,000 | 6.700 | 150,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
