27362 海油摩通五四購Ａ (認購證)
按盤價 
0.069 -0.009 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.078 | 18.620 | 300,000 | 43.364 | 150,000 | 0.077 | 150,000 | 0.080 |
| 22/01/2025 | 0.085 | 18.740 | 125,000 | 43.504 | 125,000 | 0.085 | ||
| 21/01/2025 | 0.096 | 18.940 | 0 | 43.622 | ||||
| 20/01/2025 | 0.107 | 19.080 | 0 | 44.125 | ||||
| 17/01/2025 | 0.137 | 19.600 | 0 | 43.722 | ||||
| 16/01/2025 | 0.150 | 19.780 | 10,000 | 43.814 | 10,000 | 0.150 | ||
| 15/01/2025 | 0.132 | 19.500 | 120,000 | 43.315 | 60,000 | 0.131 | 60,000 | 0.130 |
| 14/01/2025 | 0.137 | 19.480 | 400,000 | 43.941 | 200,000 | 0.133 | 200,000 | 0.133 |
| 13/01/2025 | 0.134 | 19.240 | 665,000 | 45.269 | 335,000 | 0.131 | 330,000 | 0.133 |
| 10/01/2025 | 0.108 | 18.820 | 420,000 | 43.834 | 210,000 | 0.108 | 210,000 | 0.112 |
| 09/01/2025 | 0.114 | 18.880 | 415,000 | 44.097 | 200,000 | 0.113 | 215,000 | 0.112 |
| 08/01/2025 | 0.128 | 19.020 | 600,000 | 44.932 | 300,000 | 0.128 | 300,000 | 0.131 |
| 07/01/2025 | 0.120 | 18.980 | 0 | 43.756 | ||||
| 06/01/2025 | 0.135 | 19.140 | 0 | 44.514 | ||||
| 03/01/2025 | 0.132 | 19.020 | 0 | 44.345 | ||||
| 02/01/2025 | 0.124 | 18.880 | 100,000 | 44.028 | 100,000 | 0.124 | ||
| 31/12/2024 | 0.139 | 19.120 | 0 | 43.895 | ||||
| 30/12/2024 | 0.129 | 18.860 | 0 | 44.273 | ||||
| 27/12/2024 | 0.124 | 18.680 | 100,000 | 44.271 | 100,000 | 0.125 | ||
| 24/12/2024 | 0.121 | 18.600 | 100,000 | 43.801 | 50,000 | 0.116 | 50,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
